历史快照 - 2023-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,657.41 0.59% 0 3.06% 0 3.08% 0 -7.1% 0 0 0 0 $-40,909.42(-60.55%) (153.46%)
2 Ethereum eth $1,643.71 optimistic-et... 1.17% 0 0.79% 0 0.43% 0 -8.94% 0 0 0 0 $-3,168.37(-65.84%) (192.76%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.06% 0 0.02% 0 0.14% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $214.57 1.11% 0 0.28% 0 0.06% 0 -7.36% 0 1 0 1 $-461.11(-68.24%) (214.9%)
5 xrp xrp $0.50 2.12% 1 -0.22% 0 0.35% 0 -14.84% 0 -1 1 2 $-2.88(-85.18%) (574.97%)
6 USD Coin usdc $1.00 Solana... 0.02% -1 0.02% 0 0.02% 0 0.03% 0 0 -1 -2 $-0.04(-4.17%) (4.35%)
7 Dogecoin doge $0.06 binance-smart... 0.79% 2 -0.9% 1 -1.53% 2 -6.58% 2 3 2 3 $-0.62(-90.87%) (995.12%)
8 Cardano ada $0.25 -0.31% 0 -0.36% 1 -2.17% 0 -8.49% 0 0 0 0 $-2.72(-91.56%) (1084.83%)
9 Solana sol $19.19 1.91% 2 -0.51% 2 -1.61% 1 -15.97% 1 0 3 0 $-239.75(-92.59%) (1249.58%)
10 TRON trx $0.08 0.72% 2 6.58% 2 9.31% 2 12.89% 3 2 1 7 $-0.14(-61.85%) (162.13%)
11 toncoin ton $2.11 10.3% 2 19.43% 2 13.34% 2 48.3% 8 7 5 24 $-2.27(-51.75%) (107.26%)
12 dai dai $1.00 0.05% 2 0.09% 2 0.02% 3 0.09% 6 8 5 1 $-0.09(-8.47%) (9.26%)
13 polkadot dot $4.15 2.25% 2 -1.59% 2 -2.84% 1 -10.79% 2 2 2 -2 $-49.73(-92.3%) (1199.09%)
14 polygon matic $0.53 1.51% 2 -1.3% 2 -2.03% 2 -14.48% 0 -1 0 -2 $-2.33(-81.45%) (439.15%)
15 Litecoin ltc $65.81 4.92% 2 4.73% 2 1.77% 2 -11.35% 1 -1 -2 10 $-320.64(-82.97%) (487.21%)
16 Shiba Inu shib $0.00 Ethereum... 1.36% 2 -0.98% 2 -4.62% 2 -17.89% 1 5 3 -2 $0.00(-90.66%) (971.18%)
17 Wrapped Bitcoin wbtc $26,665.15 telos... 0.49% 2 3.02% 2 3.08% 2 -7.19% 3 2 3 3 $-40,884.07(-60.52%) (153.32%)
18 Bitcoin Cash bch $216.82 4.71% 2 12.78% 2 10.7% 2 4.92% 3 -1 13 14 $-3,706.25(-94.47%) (1709.38%)
19 Chainlink link $6.38 huobi-token... 3.66% 5 4.03% 5 6.64% 5 -5.42% 5 5 6 7 $-45.82(-87.78%) (718.47%)
20 unus sed leo leo $3.67 0.38% 1 -3.88% 2 -5.15% 1 -8.01% 3 3 2 1 $-3.82(-51.01%) (104.13%)
21 avalanche avax $9.44 0.33% 1 -3.39% 2 -4.84% 1 -16.66% 1 -5 0 -3 $-124.44(-92.95%) (1318.8%)
22 Stellar xlm $0.12 -0.23% 1 -7.79% -1 5.77% 3 -4.82% 3 3 8 8 $-0.78(-86.59%) (645.95%)
23 trueusd tusd $1.00 0.1% 2 0.08% 2 0.07% 0 0.09% 6 6 0 33 $-0.09(-7.89%) (8.57%)
24 Monero xmr $147.45 0.37% 2 3.15% 2 5.48% 3 -3.95% 4 4 3 5 $-336.13(-69.51%) (227.96%)
25 OKB okb $42.54 sora... 0.75% 2 1.24% 3 2.6% 4 -6.27% 5 6 3 35 $-15.26(-26.4%) (35.88%)
26 cosmos atom $6.96 binance-smart... 1.98% 3 2.26% 4 1.81% 4 -10.46% 5 1 -2 -4 $-37.59(-84.38%) (540.23%)
27 Uniswap uni $4.34 binance-smart... 1.89% 3 1.35% 2 -0.98% 1 -19.66% 0 -1 -1 -3 $-38.82(-89.93%) (893.46%)
28 Binance USD busd $1.00 moonbeam... 0.03% 0 0.02% -1 -0.02% -2 0.07% -2 -6 -10 -22 $-0.05(-4.92%) (5.18%)
29 Ethereum Classic etc $15.71 3.0% 2 2.6% 2 1.57% 2 -3.04% 3 1 0 -6 $-118.39(-88.29%) (753.76%)
30 hedera hbar $0.05 1.58% 3 7.41% 3 5.26% 3 -14.04% 4 6 6 14 $-0.45(-89.69%) (869.77%)
31 Filecoin fil $3.38 4.39% 3 5.09% 3 5.9% 5 -8.97% 4 2 3 8 $-187.98(-98.24%) (5569.23%)
32 Lido DAO ldo $1.54 Ethereum... 2.68% 4 1.1% 5 0.84% 6 -9.01% 6 3 3 46 $-4.95(-76.32%) (322.29%)
33 Internet Computer icp $3.01 3.21% 5 -6.71% 2 -7.79% 2 -18.13% 3 1 -1 7 $-425.36(-99.3%) (14146.45%)
34 Mantle mnt $0.41 -0.04% 3 -1.42% 4 -10.01% 0 -9.47% 5 0 0 0 $-0.13(-24.52%) (32.49%)
35 VeChain vet $0.02 vechain 5.63% 6 16.24% 8 16.28% 8 7.28% 8 8 9 3 $-0.24(-92.93%) (1313.85%)
36 crypto.com coin cro $0.05 0.63% 4 -1.25% 3 1.31% 3 -5.81% 5 6 4 -5 $-0.84(-94.28%) (1647.18%)
37 Maker mkr $1,274.75 sora... 9.58% 6 13.49% 7 12.3% 7 13.31% 9 15 27 33 $-4,737.71(-78.8%) (371.66%)
38 Aptos apt $5.27 1.38% 4 -2.25% 2 -5.43% 2 -14.52% 2 0 1 0 $-13.05(-71.23%) (247.53%)
39 quant qnt $93.16 0.95% 5 -5.14% 2 -6.61% 2 -6.86% 5 6 3 10 $-300.37(-76.33%) (322.42%)
40 optimism op $1.40 3.39% 5 9.93% 6 6.06% 6 -0.2% 7 11 19 92 $-1.59(-53.23%) (113.81%)
41 near protocol near $1.13 2.01% 5 -2.22% 4 1.24% 4 -5.88% 4 3 2 -14 $-19.07(-94.39%) (1682.83%)
42 Arbitrum arb $0.81 0.84% 5 -9.57% 0 -8.75% 0 -22.28% 0 -1 -1 0 $-0.89(-52.46%) (110.35%)
43 Aave aave $56.01 sora... 3.17% 7 0.57% 5 1.83% 7 -6.39% 7 4 11 10 $-576.26(-91.14%) (1028.93%)
44 The Graph grt $0.09 Ethereum... 6.01% 7 2.47% 6 1.98% 7 -10.04% 5 2 3 23 $-2.26(-96.23%) (2553.8%)
45 xdc network xdc $0.06 2.65% 7 -0.61% 6 -6.7% 3 -4.74% 6 53 45 69 $-0.13(-69.88%) (231.96%)
46 Algorand algo $0.10 3.69% 7 3.47% 6 2.42% 6 -5.54% 7 7 2 -12 $-3.10(-96.98%) (3213.43%)
47 USDD usdd $1.00 tron... 0.04% 7 0.22% 6 0.14% 7 0.39% 12 17 10 0 $0.00(-0.29%) (0.29%)
48 Axie Infinity axs $4.76 ronin... 0.86% 8 5.78% 12 5.76% 12 -9.34% 7 13 24 9 $-155.60(-97.03%) (3271.73%)
49 stacks stx $0.47 0.24% 8 1.38% 7 1.75% 7 -8.89% 11 5 1 40 $-2.51(-84.28%) (536.28%)
50 elrond egld $24.90 1.96% 8 2.6% 11 0.47% 8 -12.5% 6 0 1 2 $-460.83(-94.87%) (1850.96%)
51 Tezos xtz $0.68 3.43% 10 -2.03% 4 -1.72% 4 -7.41% 11 8 11 -5 $-9.88(-93.59%) (1459.65%)
52 EOS eos $0.58 EOS 1.64% 7 -0.46% 6 -0.26% 7 -8.65% 11 5 9 -10 $-20.97(-97.33%) (3642.0%)
53 The Sandbox sand $0.30 harmony-shard... 1.98% 10 0.51% 9 -0.04% 8 -14.39% 5 2 5 -5 $-7.43(-96.07%) (2442.01%)
54 theta theta $0.62 1.68% 12 -0.68% 9 1.37% 10 -8.58% 10 8 12 1 $-13.67(-95.69%) (2219.17%)
55 bitcoin sv bsv $31.93 1.44% 10 3.87% 12 5.12% 11 2.35% 16 12 28 3 $-409.47(-92.77%) (1282.51%)
56 thorchain rune $1.81 binancecoin 10.48% 16 17.47% 18 15.97% 18 23.52% 28 58 61 21 $-18.50(-91.09%) (1022.61%)
57 Injective Protocol inj $7.25 binance-smart... 3.11% 10 9.37% 12 7.25% 10 3.21% 16 9 27 135 $-14.95(-67.36%) (206.39%)
58 Immutable X imx $0.51 Ethereum 2.83% 10 -2.7% 7 -6.78% 5 -18.27% 3 0 13 104 $-8.89(-94.53%) (1728.91%)
59 Render Token rndr $1.61 polygon-pos... 5.3% 12 7.93% 11 19.86% 17 2.92% 15 10 -3 140 $-6.24(-79.52%) (388.23%)
60 synthetix snx $2.19 3.62% 10 1.85% 8 11.34% 13 -4.93% 9 8 26 14 $-24.87(-91.9%) (1133.88%)
61 Decentraland mana $0.30 polygon-pos... 2.48% 12 1.64% 10 1.65% 8 -9.22% 9 -1 6 -14 $-5.10(-94.51%) (1721.5%)
62 Fantom ftm $0.20 Ethereum... 1.2% 13 -0.68% 10 -2.46% 6 -8.71% 10 3 -7 10 $-3.16(-94.18%) (1617.84%)
63 NEO neo $7.40 1.27% 13 2.1% 13 6.3% 14 -3.58% 14 13 11 8 $-180.01(-96.05%) (2433.94%)
64 pax dollar usdp $1.00 Ethereum 0.25% 13 0.8% 11 0.8% 14 0.56% 19 22 -19 -5 $-0.05(-4.65%) (4.87%)
65 Kava.io kava $0.64 kava... 1.11% 14 -4.62% 12 -2.11% 14 -12.42% 16 18 24 33 $-8.08(-92.7%) (1269.07%)
66 PAX Gold paxg $1,910.50 harmony-shard... 0.85% 15 0.65% 16 -0.32% 15 1.03% 23 29 14 15 $-172.79(-8.29%) (9.04%)
67 Tether Gold xaut $1,922.58 ethereum... 0.56% 13 -0.04% 14 -0.84% 13 1.19% 23 29 15 28 $-126.17(-6.16%) (6.56%)
68 eCash xec $0.00 arbitrum-one 2.1% 15 3.26% 16 3.46% 15 -6.32% 17 10 33 -4 $0.00(-92.74%) (1277.84%)
69 Flow flow $0.43 1.96% 16 1.2% 16 0.98% 15 -11.09% 13 2 16 -33 $-38.60(-98.89%) (8901.18%)
70 IOTA miota $0.16 -3.84% 12 -6.55% 10 -3.96% 12 3.91% 27 21 22 -2 $-5.21(-97.0%) (3235.44%)
71 Rocket Pool rpl $22.38 Ethereum 1.05% 15 -3.98% 12 1.14% 15 -17.54% 7 2 -22 60 $-37.23(-62.46%) (166.39%)
72 Chiliz chz $0.06 Ethereum 2.65% 15 0.69% 14 -1.07% 13 -12.38% 15 13 15 -22 $-0.71(-92.36%) (1209.12%)
73 Zcash zec $26.13 3.15% 15 3.88% 16 5.61% 18 -1.59% 23 19 23 -10 $-854.63(-97.03%) (3271.13%)
74 kucoin token kcs $4.26 1.18% 16 1.81% 17 8.19% 23 -19.0% 6 7 -11 -13 $-22.87(-84.3%) (536.8%)
75 apecoin ape $1.12 0.24% 14 -14.51% 3 -19.3% 0 -34.81% -9 -12 -22 -34 $-23.16(-95.4%) (2075.69%)
76 Frax Share fxs $5.37 Solana, evmos... 0.52% 16 0.04% 17 -5.32% 13 -15.56% 16 25 22 178 $-34.86(-86.66%) (649.34%)
77 conflux cfx $0.12 1.16% 16 -3.72% 13 -1.75% 15 -22.39% 9 7 -2 145 $-1.43(-92.2%) (1182.06%)
78 Huobi Token ht $2.38 harmony-shard... 0.67% 16 -2.75% 14 0.59% 17 -4.76% 23 24 17 -9 $-32.27(-93.13%) (1356.51%)
79 Curve DAO Token crv $0.44 arbitrum-one... 4.05% 20 -1.0% 18 -0.48% 19 -18.83% 14 -9 -3 0 $-11.18(-96.25%) (2566.96%)
80 klaytn klay $0.12 -0.33% 15 -10.17% 8 -10.57% 8 -18.68% 11 9 1 -5 $-4.14(-97.21%) (3482.63%)
81 casper cspr $0.03 -0.83% 15 -2.46% 14 -7.87% 9 -10.19% 18 25 10 84 $-0.29(-89.62%) (863.33%)
82 gatetoken gt $3.89 -0.33% 15 0.32% 18 -0.66% 17 -3.75% 20 23 17 8 $-7.42(-65.63%) (190.95%)
83 mina mina $0.38 2.86% 17 0.61% 19 3.19% 17 -10.17% 17 21 17 11 $-5.77(-93.75%) (1498.91%)
84 bittorrent (new) bttc $0.00 0.12% 14 -2.96% 12 -4.14% 10 -11.51% 14 16 4 -19 $0.00(-86.97%) (667.47%)
85 Sui sui $0.45 0.92% 16 -6.51% 14 -8.99% 8 -14.19% 19 12 9 0 $-1.01(-69.31%) (225.85%)
86 Gala gala $0.01 binance-smart... 3.01% 17 -5.89% 15 -19.75% 1 -27.81% 2 -4 -7 27 $-0.75(-98.05%) (5035.6%)
87 terra classic lunc $0.00 3.07% 17 -5.09% 16 -0.86% 14 -9.52% 16 3 -9 -50 $0.00(-88.68%) (783.44%)
88 Trust Wallet Token twt $0.81 binancecoin... 2.55% 17 2.02% 17 -1.14% 14 -6.62% 20 24 15 8 $-1.84(-69.53%) (228.17%)
89 compound comp $41.11 4.77% 18 6.77% 25 1.99% 18 -11.44% 16 -2 51 10 $-813.37(-95.19%) (1978.42%)
90 NEXO nexo $0.56 Fantom... 1.94% 20 -3.92% 16 -4.14% 14 -11.82% 19 21 17 -7 $-3.36(-85.76%) (602.24%)
91 dYdX dydx $1.98 ethereum... 1.93% 21 0.03% 18 -2.26% 15 -0.48% 23 25 32 154 $-24.74(-92.61%) (1252.45%)
92 Gemini Dollar gusd $1.00 Ethereum 0.32% 17 0.51% 18 0.63% 17 0.26% 15 -4 -19 31 $-0.12(-10.95%) (12.3%)
93 APENFT nft $0.00 ethereum... 0.77% 18 -0.99% 15 -1.21% 15 -0.71% 23 156 147 86 $0.00(-95.84%) (2304.91%)
94 Dash dash $26.57 3.82% 19 0.9% 19 4.54% 21 -6.23% 18 15 12 -9 $-1,524.28(-98.29%) (5737.94%)
95 Arweave ar $4.51 10.31% 24 6.74% 24 8.69% 25 -6.76% 18 76 76 15 $-81.77(-94.77%) (1811.5%)
96 woo network woo $0.17 4.89% 21 5.37% 22 -0.38% 18 -0.81% 25 12 12 77 $-1.49(-89.89%) (888.8%)
97 GMX gmx $31.80 avalanche... 0.85% 17 -2.91% 18 -3.39% 16 -19.16% 13 -3 -4 0 $-57.22(-64.27%) (179.92%)
98 flare flr $0.01 -0.78% 20 -12.8% 18 -15.47% 13 -18.38% 17 31 21 0 $-0.03(-73.85%) (282.4%)
99 Astar astr $0.05 4.6% 24 -13.29% 8 -6.87% 18 -6.95% 33 70 61 0 $-0.05(-51.58%) (106.52%)
100 Oasis Network rose $0.04 3.1% 22 3.18% 23 3.52% 24 -3.8% 38 27 21 21 $-0.52(-92.74%) (1276.51%)