历史快照 - 2023-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Syscoin sys $0.09 1.28% -4 -1.92% -8 -1.66% -9 -14.6% -13 -31 -77 -97 $-1.15(-93.01%) (1330.12%)
302 NKN nkn $0.08 Ethereum -0.23% -6 -12.14% -29 2.08% -4 -12.76% -8 -8 -4 -3 $-1.23(-93.55%) (1449.7%)
303 Radiant Capital rdnt $0.21 4.19% 4 -6.24% -17 -6.03% -21 -24.97% -40 -17 -14 0 $-0.26(-54.85%) (121.49%)
304 marblex mbx $0.68 0.77% -3 -4.35% 79 -9.28% 56 -19.33% 54 16 55 0 $-2.35(-77.45%) (343.39%)
305 request req $0.06 -0.12% -6 -4.23% -13 -0.28% -8 -16.66% -18 -24 -28 -105 $-0.93(-93.64%) (1472.08%)
306 stormx stmx $0.01 24.1% 46 29.09% 51 35.65% 55 -2.67% 7 75 117 -20 $-0.20(-97.03%) (3265.24%)
307 alpha finance lab alpha $0.08 -0.85% -9 -7.6% -20 0.97% -6 -20.93% -25 -36 -62 35 $-2.54(-97.09%) (3340.66%)
308 Ardor ardr $0.06 2.27% -3 -2.41% -10 3.59% -5 -10.51% -7 -11 1 -88 $-2.04(-97.02%) (3256.28%)
309 omg network omg $0.44 0.46% -5 -4.11% -12 -6.54% -18 -18.41% -20 -51 -46 -168 $-25.28(-98.3%) (5766.79%)
310 highstreet high $1.38 6.79% 9 8.82% 23 17.45% 29 8.86% 44 69 40 0 $-2.70(-66.13%) (195.29%)
311 medibloc med $0.01 2.3% -2 -0.79% -7 -1.44% -11 -21.66% -34 -39 -24 -121 $-0.28(-96.89%) (3114.74%)
312 Dent dent $0.00 Ethereum -0.35% -9 -2.01% -9 -0.36% -10 -17.08% -17 -32 -15 -73 $-0.10(-99.38%) (16085.88%)
313 linear finance lina $0.01 2.18% 0 -1.31% -3 6.36% 8 -26.24% -39 -15 -41 0 $-0.01(-55.72%) (125.84%)
314 gitcoin gtc $0.90 -2.39% -6 -9.19% -19 0.76% 2 -15.9% -9 -4 -8 0 $-1.90(-67.81%) (210.68%)
315 WINkLink win $0.00 Tron20, tron 0.52% -1 -1.6% 2 -0.28% -6 -9.01% -1 -6 -5 -88 $0.00(-97.73%) (4305.59%)
316 Ergo erg $0.99 -1.3% -5 -2.2% 3 -2.51% -10 -20.26% -20 -10 -35 -186 $-21.38(-95.57%) (2155.48%)
317 cVault.finance core $5,814.24 ethereum... 1.49% -1 2.11% 11 21.24% 37 3.0% 21 21 -1 -3 $-12,075.72(-67.5%) (207.69%)
318 neutron ntrn $0.38 13.54% 33 18.83% 40 16.16% 31 12.38% 41 5 0 0 $-0.09(-19.39%) (24.05%)
319 small love potion slp $0.00 2.18% 5 -3.85% -3 -0.8% -6 -12.35% -9 -11 -16 -141 $-0.36(-99.62%) (26252.02%)
320 Vai vai $1.00 binance-smart... 0.52% -2 0.52% 7 -0.13% -6 1.42% 17 27 3 1 $-0.10(-9.01%) (9.91%)
321 binaryx bnx $0.21 -0.66% -6 7.71% 24 14.07% 24 -8.57% -4 -14 -60 0 $-1.38(-86.6%) (646.48%)
322 Bancor Network Token bnt $0.39 Ethereum 1.09% 1 -9.02% -21 -5.0% -18 -9.46% -6 13 2 -86 $-23.34(-98.34%) (5938.63%)
323 phala network pha $0.09 -0.03% -3 0.66% 7 6.09% 6 -2.6% 12 7 -4 51 $-1.14(-92.41%) (1217.83%)
324 tellor TRB $33.12 7.93% 15 49.05% 99 118.91% 182 181.44% 234 252 274 61 $-21.14(-38.96%) (63.82%)
325 artificial liquid intelligence ali $0.02 0.15% 0 -1.75% 1 -1.03% -8 -5.85% 2 -21 -42 0 $-0.05(-77.73%) (348.94%)
326 Mdex mdx $0.06 huobi-token... -2.37% -9 -6.13% -8 -0.87% -8 -6.38% 0 -5 -5 -28 $-6.45(-99.1%) (10974.81%)
327 ARPA Chain arpa $0.04 0.87% -1 -0.57% 4 16.69% 28 -7.7% -4 -9 -14 0 $-0.07(-60.76%) (154.86%)
328 Astrafer astrafer $0.36 1.18% -1 -3.18% -6 -14.75% -35 -27.83% -48 -77 -117 0 $-1.65(-82.33%) (465.99%)
329 Access Protocol acs $0.00 1.84% 3 -9.13% -22 -0.52% -9 0.0% 0 0 0 0 $0.00(-18.43%) (22.6%)
330 Cyberconnect cyber $4.99 0.4% -2 -8.81% -19 -58.85% -137 7.1% 25 0 0 0 $-7.14(-58.85%) (143.03%)
331 Verge xvg $0.00 0.63% 0 -2.05% 1 -5.58% -19 -10.43% -12 -91 188 -4 $-0.25(-98.7%) (7584.19%)
332 vega protocol vega $1.01 -2.98% -10 -9.32% -19 -19.27% -46 29.65% 84 12 -65 61 $-20.51(-95.32%) (2036.7%)
333 Yield Guild Games ygg $0.20 harmony-shard... -0.35% -3 -9.51% -18 -18.25% -44 -30.13% -47 90 83 14 $-10.11(-98.07%) (5089.97%)
334 Ark ark $0.31 3.83% 3 -0.32% 3 33.62% 58 8.02% 28 28 60 -22 $-9.98(-96.99%) (3217.39%)
335 Bifrost bfc $0.04 Ethereum, Fantom 3.8% 3 -4.18% -6 -38.77% -101 -9.54% -10 -10 19 -48 $-0.59(-93.82%) (1517.29%)
336 abbc coin abbc $0.04 -1.07% -7 -15.86% -37 -27.08% -70 -11.68% -14 -68 -179 -170 $-1.25(-97.06%) (3306.41%)
337 clash of lilliput col $0.66 3.59% 3 -2.92% -3 3.04% -5 -11.62% -17 -22 -1 0 $-0.17(-20.3%) (25.47%)
338 ankrETH aeth $1,834.41 Ethereum 1.26% -5 -0.58% 1 0.02% -12 -10.74% -14 -16 -18 34 $-2,806.46(-60.47%) (152.99%)
339 loom network loom $0.04 Ethereum -5.0% -18 13.18% 25 12.54% 17 -2.21% 5 0 12 -130 $-0.65(-93.64%) (1472.14%)
340 Maverick Protocol mav $0.21 1.6% 1 -9.0% -20 -15.56% -41 -17.13% -25 -79 0 0 $-0.32(-59.96%) (149.72%)
341 bytom btm $0.03 3.97% 9 5.38% 13 9.51% 11 13.39% 34 17 48 0 $-0.01(-17.6%) (21.36%)
342 Origin Protocol ogn $0.09 Ethereum, sora 8.57% 17 -8.36% -19 28.95% 49 7.46% 25 64 63 -38 $-3.02(-96.98%) (3213.15%)
343 Euro Coin euroc $1.06 -1.08% -9 -0.97% 1 -1.87% -15 -2.52% 3 10 -9 0 $-0.06(-5.06%) (5.33%)
344 wilder world wild $0.21 -0.85% -9 -8.4% -19 -10.36% -34 -26.6% -44 -66 -106 0 $-0.34(-62.12%) (163.99%)
345 Secret scrt $0.25 0.95% -2 -4.81% -9 -2.23% -18 -27.74% -47 -62 -69 -175 $-9.67(-97.5%) (3898.52%)
346 morpheus.network mnw $1.11 0.49% -4 1.52% 4 4.45% -2 -0.89% 6 20 -28 0 $-1.14(-50.66%) (102.69%)
347 Unifi Protocol DAO unfi $8.96 0.86% -3 2.01% 6 14.37% 27 110.65% 180 227 236 53 $-9.25(-50.8%) (103.23%)
348 Sun Token sun $0.01 Tron20, tron 2.03% 1 3.33% 4 3.96% -5 -6.66% -6 -2 -8 -12 $-6.10(-99.91%) (112764.24%)
349 COTI coti $0.04 ethereum... -1.58% -13 -5.97% -6 9.91% 18 -10.46% -9 -33 -24 -125 $-0.61(-93.67%) (1480.53%)
350 arkham arkm $0.34 -0.42% -5 -9.91% -26 -34.21% -93 -5.99% -7 0 0 0 $-0.35(-50.52%) (102.09%)
351 Beta Finance beta $0.07 binance-smart... -0.16% -5 -5.39% -11 3.1% -3 -11.77% -18 -22 -21 -19 $-2.35(-97.01%) (3247.7%)
352 dextools dext $0.56 1.76% 3 -3.73% -6 1.29% -6 6.27% 19 -11 1 0 $-0.14(-19.89%) (24.82%)
353 Spell Token spell $0.00 fantom... 7.76% 12 14.05% 28 23.02% 35 4.58% 16 -2 -6 0 $0.00(-51.39%) (105.72%)
354 cannation cnnc $20.38 10357.1% 345 35.46% 79 8773.16% 345 7170.82% 331 302 15 0 $-120.77(-85.56%) (592.47%)
355 LooksRare looks $0.05 Ethereum 0.55% -1 -3.16% -6 -3.8% -20 10.25% 39 -5 -9 0 $-0.25(-82.18%) (461.14%)
356 Mobox mbox $0.23 Binance Smart... 0.03% 1 -4.16% -5 -3.07% -20 -13.58% -17 -30 -41 -19 $-12.15(-98.11%) (5178.98%)
357 metacraft mct $0.94 binance-smart... 2.66% 4 -18.85% -48 27.96% 46 6.83% 23 79 100 -78 $-2.52(-72.91%) (269.07%)
358 function x fx $0.12 -0.21% 0 -8.53% -16 -3.16% -21 -16.29% -28 -30 -36 -148 $-1.66(-93.26%) (1384.68%)
359 metars genesis mrs $0.78 1.28% 1 1.01% 1 -41.27% -116 -49.06% -114 -116 -102 0 $-1.37(-63.89%) (176.93%)
360 metisdao metis $10.85 1.44% 3 -3.0% -5 -6.2% -27 -25.61% -49 -73 -107 -158 $-303.99(-96.55%) (2800.91%)
361 dusk network dusk $0.11 ethereum... 5.51% 7 3.89% 11 20.53% 32 -5.7% -4 -29 -9 -18 $-0.92(-88.96%) (805.44%)
362 braintrust btrst $0.32 ethereum... 1.07% 0 2.17% 6 6.43% 8 13.21% 47 47 -114 -228 $-9.89(-96.89%) (3118.07%)
363 flex flex $0.49 -30.26% -84 -23.84% -63 -58.87% -157 -93.09% -298 -247 -233 0 $-7.45(-93.85%) (1525.7%)
364 Ultra uos $0.14 Ethereum 1.93% 0 3.76% 11 -2.59% -14 -22.66% -46 -37 -50 -171 $-2.23(-94.07%) (1587.15%)
365 flamingo flm $0.09 Neo 8.67% 10 1.05% 4 68.76% 121 44.09% 96 85 107 31 $-1.01(-91.57%) (1086.26%)
366 moviebloc mbl $0.00 ethereum, ONT... 7.36% 10 6.33% 16 8.53% 11 -13.35% -19 8 27 -44 $-0.03(-92.48%) (1229.44%)
367 sweat economy sweat $0.01 6.37% 6 -10.17% -20 -14.84% -44 2.11% 17 103 144 0 $-0.04(-85.93%) (610.57%)
368 ConstitutionDAO people $0.01 Ethereum 0.71% -2 -4.48% -12 1.67% -6 -20.92% -40 -67 -60 0 $-0.02(-69.1%) (223.6%)
369 quarkchain qkc $0.01 2.37% 1 -1.91% -6 -1.39% -10 -17.98% -33 -36 -14 -115 $-0.29(-97.55%) (3977.73%)
370 smartofgiving aog $0.63 0.32% -3 0.05% 3 1.02% -7 0.78% 9 8 -14 0 $-0.07(-10.14%) (11.29%)
371 World Mobile Token wmt $0.11 cardano 0.96% -2 -2.8% -9 0.94% -7 -14.12% -23 -23 -8 0 $-0.09(-46.93%) (88.44%)
372 oasys oas $0.05 1.84% -1 -1.8% -1 -2.59% -14 -12.37% -19 -13 -40 0 $-0.05(-52.19%) (109.15%)
373 akropolis akro $0.01 -8.15% -20 -16.85% -38 -42.17% -124 24.61% 60 0 0 0 $-0.01(-42.17%) (72.92%)
374 ator protocol ator $0.54 -7.29% -18 2.08% 5 -9.71% -36 -4.99% 33 113 0 0 $-0.17(-23.86%) (31.34%)
375 ren ren $0.05 2.79% -1 -1.14% 1 -0.35% -6 -16.22% -30 -61 -49 -170 $-1.68(-97.37%) (3707.35%)
376 tokamak network ton $1.25 4.26% 3 4.52% 11 3.11% 0 -11.05% -16 -11 -28 0 $-0.38(-23.23%) (30.27%)
377 paypal usd pyusd $1.00 0.06% -5 0.31% 3 0.9% -2 0.0% 0 0 0 0 $-0.02(-2.23%) (2.28%)
378 Synapse syn $0.32 Fantom... 9.09% 17 -5.63% -8 -22.39% -63 -41.65% -93 -142 -123 0 $-1.33(-80.71%) (418.45%)
379 carry cre $0.00 25.16% 54 24.1% 64 22.14% 40 0.22% 14 67 111 0 $0.00(-25.64%) (34.48%)
380 dynex dnx $0.67 1.65% -3 -2.91% 26 27.93% 82 -14.02% 6 0 0 0 $-0.55(-45.12%) (82.21%)
381 funtoken fun $0.00 1.43% -1 -7.97% -14 -9.23% -28 -11.27% -16 -13 -5 -129 $-0.19(-97.94%) (4749.84%)
382 humanscape hum $0.05 ethereum... 3.71% 6 -20.14% -44 -26.17% -74 -33.07% -70 -80 -77 -193 $-0.57(-92.32%) (1201.71%)
383 CertiK ctk $0.46 0.84% -2 -8.81% -18 -0.37% -5 -19.47% -33 -40 -56 -119 $-3.33(-87.82%) (720.72%)
384 DODO dodo $0.09 0.2% -6 -8.83% -18 -3.72% -12 -13.95% -21 -4 -9 0 $-0.17(-64.59%) (182.41%)
385 Cobak Token cbk $0.55 Ethereum... 4.76% 9 5.33% 20 3.69% 2 -12.63% -17 0 7 5 $-12.83(-95.86%) (2317.79%)
386 forta fort $0.11 0.94% -3 2.47% 12 -8.73% -13 -13.27% 77 93 58 0 $-0.30(-72.69%) (266.22%)
387 Badger DAO badger $2.13 arbitrum-one... 6.95% 13 7.03% 26 8.76% 13 -8.63% -4 12 -1 -49 $-81.84(-97.47%) (3850.62%)
388 celo dollar cusd $1.00 Celo, celo -0.27% -2 0.18% 8 0.33% -3 0.01% 16 9 -15 -54 $-0.02(-1.71%) (1.74%)
389 Covalent cqt $0.07 8.71% 22 -8.47% -11 -20.78% -59 -26.98% -55 -72 -104 0 $-0.11(-62.4%) (165.98%)
390 whitecoin xwc $0.05 0.0% -1 0.0% 7 0.0% -4 196.34% 227 232 198 -124 $-2.54(-97.89%) (4642.9%)
391 locus chain locus $0.02 Ethereum 3.46% 7 -5.77% -7 -8.66% -23 -21.28% -40 -60 -96 -41 $-0.21(-91.46%) (1070.83%)
392 Gods Unchained gods $0.17 Ethereum -2.52% -10 -4.08% -6 1.94% -2 -9.61% -1 25 99 33 $-7.66(-97.83%) (4508.11%)
393 wirex token wxt $0.00 -0.08% -2 2.15% 14 12.85% 24 6.98% 34 72 94 -53 $-0.03(-86.02%) (615.35%)
394 e-radix exrd $0.06 -1.8% -7 -10.99% -20 6.65% 7 -1.21% 18 -5 -29 -34 $-0.56(-90.95%) (1005.45%)
395 efinity token efi $0.05 Ethereum... -2.42% -11 -9.88% -18 19.79% 79 7.68% 71 12 103 31 $-2.25(-97.7%) (4246.18%)
396 planet planet $0.00 -0.84% -6 -2.05% -1 -3.97% -17 0.0% 0 0 0 0 $0.00(-11.89%) (13.49%)
397 Verasity vra $0.00 Ethereum... -0.2% -5 -2.77% -5 -2.57% -13 -5.54% 2 -27 -31 -36 $-0.08(-95.37%) (2060.36%)
398 Aavegotchi ghst $0.78 Ethereum... 5.84% 11 -1.13% 2 -3.78% -17 -13.27% -26 -35 -40 -70 $-2.18(-73.74%) (280.8%)
399 Pocket Network pokt $0.03 -2.22% -6 2.22% 15 -18.82% -52 0.0% 0 0 0 0 $-0.01(-18.82%) (23.19%)
400 Aergo aergo $0.09 Binance Chain... 2.49% 2 1.72% 11 5.13% 4 -12.57% -22 -33 -10 -115 $-0.42(-82.09%) (458.26%)