历史快照 - 2023-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,627.26 1.37% -194 -0.32% -194 0.25% -194 -10.55% -194 -194 -194 -182 $-3,150.66(-65.94%) (193.62%)
202 wrapped tron wtrx $0.08 energi, tron 1.38% -192 5.74% -191 8.0% -191 7.49% -191 -191 -192 -187 $-0.01(-6.15%) (6.55%)
203 wrapped hbar whbar $0.05 4.4% -170 3.57% -170 3.65% -170 -24.45% -170 -166 -166 0 $-0.02(-24.45%) (32.37%)
204 bitcoin bep2 btcb $26,545.92 Binance Chain... 1.13% -169 2.52% -168 2.93% -167 -9.06% -167 -163 -165 -171 $-40,956.50(-60.67%) (154.29%)
205 dora factory dora $250.93 56.7% -156 418.54% -77 13389.59% 443 15026.95% 447 445 446 0 $0.00(0.0%) (0.0%)
206 kaspa kas $0.05 -4.02% -160 21.64% -157 34.13% -152 12.12% -153 -131 -109 0 $0.00(-5.72%) (6.07%)
207 wrapped eos weos $0.88 -0.05% -159 0.02% -160 1.11% -160 0.5% -159 -150 -146 0 $-0.15(-14.23%) (16.59%)
208 Frax frax $1.00 harmony-shard... 0.05% -153 0.18% -154 0.04% -159 0.22% -154 -159 -162 -165 $-0.13(-11.18%) (12.59%)
209 tnc coin tnc $0.11 0.48% -152 2.05% -143 0.69% -146 -1.57% -138 -131 -142 0 $-0.01(-7.9%) (8.58%)
210 bitget token bgb $0.44 1.26% -151 1.34% -145 4.06% -145 -2.72% -140 -136 -146 0 $-0.06(-12.68%) (14.52%)
211 hex hex $0.00 harmony-shard... 10.18% -140 -6.45% -155 -8.06% -156 -23.87% -156 -173 -178 -195 $-0.48(-99.28%) (13712.52%)
212 radix xrd $0.06 -1.0% -146 -10.02% -153 7.97% -140 -0.64% -137 -132 -142 0 $-0.08(-59.89%) (149.34%)
213 wrapped bnb wbnb $212.24 avalanche... -0.38% -141 -1.08% -141 -0.62% -142 -10.43% -136 -127 -144 -162 $-481.57(-69.41%) (226.9%)
214 Rollbit Coin rlb $0.15 5.41% -132 -1.75% -138 -8.99% -144 -11.02% -136 0 0 0 $-0.06(-27.67%) (38.26%)
215 bittorrent btt $0.00 tron, energi... 280.93% -5 98.28% -79 7.18% -126 1.29% -118 -114 -137 -152 $-0.01(-95.77%) (2264.81%)
216 first digital usd fdusd $1.00 -0.03% -126 0.05% -123 0.1% -120 0.08% -96 0 0 0 $0.00(-0.03%) (0.03%)
217 FTX Token ftt $1.05 Ethereum... -0.55% -116 -0.99% -115 3.86% -112 -0.42% -107 -123 -108 -189 $-78.82(-98.69%) (7532.87%)
218 wrapped kava wkava $0.62 0.75% -110 -7.05% -114 -5.48% -112 -95.6% -206 -175 -116 0 $-16.97(-96.48%) (2739.44%)
219 usdj usdj $1.12 0.59% -110 0.82% -107 1.87% -105 2.13% -97 -95 -107 0 $-0.01(-0.65%) (0.65%)
220 Liquity USD lusd $1.00 polygon-pos... -0.02% -106 0.1% -104 -0.02% -104 0.42% -95 -93 -103 -48 $-0.06(-5.41%) (5.72%)
221 dora factory (new) dora $0.03 42.71% -74 33.82% -73 0.0% 0 0.0% 0 0 0 0 $-3.11(-99.07%) (10610.99%)
222 defichain dfi $0.36 Ethereum... 1.3% -102 -1.09% -101 27.68% -77 33.3% -57 -76 -88 -139 $-4.92(-93.21%) (1372.34%)
223 Huobi BTC hbtc $26,553.62 Ethereum... 1.52% -92 2.47% -91 2.5% -91 -9.08% -89 -87 -91 -157 $-41,237.34(-60.83%) (155.3%)
224 edgecoin edgt $1.00 0.0% -83 0.04% -77 0.04% -80 0.12% -68 -61 -80 0 $0.00(-0.33%) (0.33%)
225 Aleph Zero azero $0.77 1.87% -82 -2.23% -79 -2.29% -82 -9.6% -79 -82 0 0 $-0.23(-23.12%) (30.07%)
226 trexcoin trex $0.19 21.5% -52 109.22% 12 279.01% 116 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 Beldex bdx $0.03 4.59% -67 -0.07% -66 2.17% -69 -10.73% -69 -79 -113 0 $-0.03(-46.75%) (87.8%)
228 wemix wemix $0.56 Klaytn 0.66% -70 -1.34% -65 -0.36% -67 -7.51% -56 -62 -64 -84 $-23.70(-97.68%) (4201.53%)
229 lukso lyx $5.71 3.03% -59 -4.7% -61 -11.56% -74 -20.45% -72 0 0 0 $-1.88(-24.8%) (32.97%)
230 wrapped beacon eth wbeth $1,651.86 1.02% -61 -0.49% -55 0.04% -59 -10.55% -46 -49 -30 0 $-370.14(-18.31%) (22.41%)
231 Baby Doge Coin babydoge $0.00 binance-smart... -0.84% -58 -9.66% -64 -6.24% -63 -9.69% -50 -62 -93 0 $0.00(-75.38%) (306.12%)
232 LINK ln $21.63 3.27% -51 -0.44% -51 1.26% -54 -17.59% -58 -74 -87 -80 $-273.81(-92.68%) (1265.98%)
233 Hifi Finance mft $0.01 Ethereum 171.3% 115 140.78% 88 150.34% 89 138.12% 98 104 96 36 $-0.02(-58.5%) (140.99%)
234 tribe tribe $0.25 -0.62% -42 -4.1% -43 -2.08% -43 -9.98% -33 -36 -53 -20 $-1.96(-88.49%) (768.68%)
235 pendle pendle $0.57 1.57% -39 -5.36% -45 -13.59% -60 -8.69% -31 -55 -15 0 $-0.40(-41.06%) (69.66%)
236 stasis euro eurs $1.07 -0.72% -42 -1.45% -38 -1.3% -44 -2.28% -27 -30 -45 -42 $-0.21(-16.7%) (20.05%)
237 symbol xym $0.02 1.07% -38 7.02% -30 -5.45% -52 -12.24% -38 -50 -55 -87 $-0.43(-94.97%) (1887.26%)
238 Ronin ron $0.50 ronin 3.87% -31 -3.15% -34 -5.23% -39 -24.74% -47 -46 -86 0 $-0.91(-64.84%) (184.38%)
239 unlimitedip uip $0.07 0.13% -35 45.69% 5 127.32% 85 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
240 SwissBorg chsb $0.12 Ethereum 0.4% -35 -4.61% -37 -6.77% -45 -13.7% -35 -41 -39 -71 $-1.40(-91.92%) (1137.41%)
241 lukso lyxe $5.93 4.95% -19 -3.56% -30 -9.87% -36 -17.51% -28 -46 -45 35 $-33.91(-85.12%) (572.09%)
242 polymath poly $0.12 -2.69% -31 -2.9% -30 -3.45% -32 -18.34% -31 -26 -21 -91 $-1.47(-92.53%) (1238.52%)
243 Echelon Prime prime $4.08 -2.73% -26 1.41% -22 33.82% 10 0.0% 0 0 0 0 $-0.43(-9.46%) (10.45%)
244 usdx [kava] usdx $0.94 -0.43% -21 -1.2% -24 0.48% -24 -0.48% -13 -5 -10 -29 $-0.09(-8.35%) (9.11%)
245 Gains Network gns $3.26 polygon-pos 0.98% -16 1.8% -19 2.3% -20 -29.74% -39 -41 -42 0 $-5.75(-63.82%) (176.42%)
246 rsk smart bitcoin rbtc $26,510.00 0.62% -7 1.81% -4 2.24% -11 -8.87% -6 -15 -14 55 $-41,069.79(-60.77%) (154.92%)
247 OriginTrail trac $0.22 Ethereum... 2.93% -4 -5.58% -16 -4.77% -16 -1.31% 4 -13 -18 36 $-2.46(-91.72%) (1107.62%)
248 VeThor Token vtho $0.00 vechain -16.12% -23 40.64% 60 41.71% 57 23.16% 56 41 59 42 $-0.04(-96.66%) (2893.97%)
249 Decimal del $0.02 5.31% 1 6.58% 9 6.75% 11 -4.29% 19 -4 13 0 $-0.02(-55.1%) (122.73%)
250 Status SNT $0.02 Ethereum 1.93% -5 1.85% -1 4.29% -4 -9.45% -3 -4 19 -32 $-0.64(-96.71%) (2936.01%)
251 Nano nano $0.61 0.69% -3 -3.12% -4 -2.33% -9 -1.5% 15 4 -2 -38 $-33.09(-98.18%) (5382.76%)
252 SPACE ID id $0.22 2.72% 0 1.58% 3 20.16% 31 -7.71% 9 4 -22 0 $-0.72(-76.95%) (333.85%)
253 PlayDapp pla $0.15 ethereum... 2.07% -2 -1.38% -3 2.28% -5 -21.63% -21 -12 17 -80 $-3.08(-95.49%) (2119.23%)
254 DeXe dexe $2.20 -0.27% -5 -1.19% -1 2.57% 1 -1.19% 15 25 21 0 $-1.31(-37.24%) (59.34%)
255 JOE joe $0.24 avalanche -2.82% -8 -5.89% -10 -15.64% -26 -14.01% -9 -42 -39 38 $-4.25(-94.68%) (1781.06%)
256 Keep Network keep $0.08 Ethereum... 6.74% 9 3.73% 6 0.72% -6 -22.68% -20 -28 4 -68 $-1.39(-94.3%) (1653.43%)
257 niobium coin nbc $1.26 4.85% 4 47.12% 84 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
258 Numeraire nmr $12.52 energi, Ethereum 1.24% -4 -9.53% -15 14.49% 20 -2.68% 12 16 15 -28 $-89.31(-87.7%) (713.29%)
259 polymesh polyx $0.11 2.96% 0 2.19% 5 4.17% 5 -12.72% -9 -15 23 0 $-0.17(-61.48%) (159.6%)
260 netrum ntr $36.50 0.71% -5 21.0% 36 61.06% 91 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
261 open campus edu $0.42 0.86% -4 -12.07% -20 -1.54% -10 -24.44% -23 -51 -67 0 $-1.02(-71.09%) (245.91%)
262 VVS Finance vvs $0.00 cronos 0.44% -6 -4.33% -8 -1.6% -8 -14.35% -10 -20 -31 0 $0.00(-52.51%) (110.56%)
263 MiL.k Alliance mlk $0.25 0.62% -5 -3.38% -7 -1.08% -5 -18.19% -15 -25 -30 0 $-0.28(-52.91%) (112.34%)
264 ontology gas ong $0.22 2.23% 0 1.75% 3 4.01% 4 -9.97% -4 5 26 -58 $-2.51(-92.08%) (1162.88%)
265 Coin98 c98 $0.13 Ethereum... 0.16% -2 -7.97% -14 -3.46% -9 -11.9% 2 12 19 -14 $-5.13(-97.49%) (3887.39%)
266 inSure DeFi sure $0.00 Ethereum... 0.97% 2 -0.81% 0 -2.6% -4 -10.39% -1 -19 -47 8 $-0.06(-95.24%) (2000.4%)
267 decentralized social deso $8.39 -1.39% -5 -5.05% -7 -5.5% -15 -6.64% 6 18 1 68 $-96.36(-91.99%) (1149.04%)
268 dkargo dka $0.02 ethereum... 3.46% 5 0.55% 2 1.19% -1 -15.65% -13 -11 6 95 $-0.52(-95.6%) (2173.06%)
269 liquity lqty $0.80 Ethereum... 2.03% 2 -5.46% -10 1.93% 3 -12.58% -12 -42 -3 22 $-47.25(-98.35%) (5943.16%)
270 statter network stt $1.47 -0.0% -4 0.05% -1 0.05% -5 0.01% 20 25 0 0 $-0.01(-0.56%) (0.57%)
271 pegnet peg $0.03 -0.28% -4 11.8% 20 46.65% 70 83.17% 148 0 0 0 $0.00(-0.28%) (0.28%)
272 iexec rlc rlc $1.01 -0.19% -3 -8.3% -15 3.93% 2 -16.17% -18 -13 -31 -47 $-10.64(-91.32%) (1051.57%)
273 Everipedia iq $0.00 ethereum, EOS... 5.77% 7 10.09% 17 10.52% 21 -7.02% 8 27 58 36 $-0.06(-92.81%) (1290.18%)
274 core core $0.46 -7.35% -21 -20.36% -35 -26.06% -48 -45.51% -59 -69 -62 0 $-2.72(-85.59%) (593.89%)
275 Steem steem $0.16 3.72% 2 3.82% 8 6.91% 9 -8.67% 1 0 13 -25 $-7.87(-97.97%) (4825.31%)
276 dogelon mars elon $0.00 Ethereum 2.47% -1 -6.07% -13 -6.69% -17 -5.18% 8 -11 -36 -94 $0.00(-94.24%) (1634.97%)
277 Stratis strax $0.47 Ethereum 10.8% 16 17.93% 29 23.22% 34 4.12% 26 19 35 -14 $-21.28(-97.83%) (4518.52%)
278 chromia chr $0.11 2.4% -2 11.15% 16 22.09% 29 -2.05% 13 -2 -19 -32 $-1.34(-92.73%) (1276.15%)
279 amp amp $0.00 -0.18% -7 -6.65% -18 -10.29% -32 -27.32% -38 -15 -40 -132 $-0.11(-98.44%) (6305.2%)
280 Power Ledger powr $0.14 ethereum... 5.97% 6 4.13% 5 8.0% 8 -8.9% -5 10 31 -57 $-1.67(-92.22%) (1184.81%)
281 Prometeus prom $3.87 Ethereum... 0.07% -7 -4.3% -10 -3.17% -10 -3.96% 12 24 -2 -60 $-65.88(-94.45%) (1703.35%)
282 Wrapped NXM wnxm $29.63 ethereum... 2.47% 0 0.53% -2 0.51% -7 -4.07% 10 -16 -17 136 $-88.35(-74.89%) (298.2%)
283 Civic cvc $0.07 energi, Ethereum 2.96% 0 -0.21% -5 1.78% -4 -15.96% -21 -21 -3 -98 $-1.28(-94.78%) (1815.46%)
284 mvl mvl $0.00 Ethereum 0.67% -6 0.87% 0 1.23% -4 -18.09% -28 8 20 -85 $-0.07(-95.72%) (2234.89%)
285 Telcoin tel $0.00 Ethereum... 0.45% -4 -3.29% -9 -0.45% -9 -18.08% -27 -52 -39 -43 $-0.06(-98.31%) (5825.61%)
286 rsk infrastructure framework rif $0.07 1.56% -1 -4.99% -11 -1.16% -9 -7.25% 11 -19 -32 47 $-0.37(-84.33%) (538.0%)
287 Venus xvs $4.44 binance-smart... 2.33% 0 -1.83% -8 22.97% 32 3.82% 22 16 48 32 $-134.30(-96.8%) (3023.26%)
288 orchid oxt $0.07 15.96% 24 13.37% 24 24.63% 37 11.72% 33 81 61 -10 $-0.78(-91.63%) (1094.36%)
289 Radicle rad $1.31 Ethereum -0.67% -5 -2.92% -7 -1.36% -8 -14.42% -6 -7 -38 -24 $-25.56(-95.11%) (1944.7%)
290 bitgert brise $0.00 1.58% -2 -8.4% -18 -11.89% -27 -16.8% -19 -55 -68 -154 $0.00(-81.72%) (447.03%)
291 Orbs orbs $0.02 binance-smart... 1.76% -2 1.08% -2 2.1% -1 -13.39% -13 -18 9 -72 $-0.28(-92.94%) (1315.95%)
292 ORDI ordi $3.19 1.99% -1 -5.16% -15 -8.29% -23 -40.97% -66 -98 -99 0 $-13.40(-80.77%) (420.06%)
293 groestlcoin grs $0.80 9.39% 13 70.33% 123 104.44% 150 103.84% 163 233 209 0 $0.00(0.0%) (0.0%)
294 nym nym $0.12 2.01% 0 6.83% 11 3.23% 1 -25.14% -35 -31 -66 0 $-0.20(-62.24%) (164.86%)
295 Hashflow hft $0.31 0.16% -5 -8.82% -21 -1.73% -8 -15.18% -16 -4 -17 0 $-0.53(-62.9%) (169.55%)
296 bluzelle blz $0.16 10.45% 14 26.95% 52 25.39% 35 94.25% 150 234 254 0 $0.00(0.0%) (0.0%)
297 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 3.47% 3 4.38% 5 -9.2% -24 -63.68% -120 0 0 0 $-0.11(-63.8%) (176.28%)
298 Energy Web Token ewt $2.16 xdai -0.78% -6 -7.24% -17 -3.6% -13 -6.37% 4 -14 -27 -102 $-18.40(-89.48%) (850.15%)
299 Marlin pond $0.01 Ethereum... 0.32% -4 -2.36% -11 2.77% -3 -8.67% 0 14 18 54 $-0.26(-96.98%) (3211.16%)
300 smardex sdex $0.01 4.16% 2 -0.59% 14 18.56% 40 -10.42% 7 34 156 0 $0.00(-24.19%) (31.91%)