历史快照 - 2023-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Astar astr $0.05 -7.21% 14 -17.95% 5 -13.27% 14 -16.18% 30 71 61 0 $-0.06(-53.71%) (116.03%)
102 gnosis gno $99.69 0.56% 21 -1.46% 22 -0.64% 22 -8.65% 25 19 14 3 $-481.07(-82.83%) (482.55%)
103 Zilliqa zil $0.02 binance-smart... 0.6% 22 -2.35% 20 1.58% 23 -15.14% 18 7 12 -12 $-0.22(-93.2%) (1369.58%)
104 Basic Attention Token bat $0.17 Ethereum... 2.69% 22 0.72% 21 3.63% 24 -14.23% 19 19 21 -17 $-1.75(-91.05%) (1017.38%)
105 pancakeswap cake $1.16 -0.54% 19 -5.97% 15 -5.31% 18 -20.21% 14 9 5 -28 $-41.42(-97.27%) (3556.63%)
106 1inch 1inch $0.24 energi... 4.02% 21 -0.46% 20 3.7% 24 -14.6% 18 2 20 4 $-7.23(-96.74%) (2962.91%)
107 SafePal sfp $0.59 binance-smart... -4.19% 14 -12.67% 10 9.72% 12 29.92% 38 50 69 273 $-2.97(-83.38%) (501.5%)
108 chia network xch $27.99 -1.46% 20 -0.74% 23 -3.92% 21 -8.23% 34 27 21 57 $-369.15(-92.95%) (1318.78%)
109 Loopring lrc $0.18 energi... -0.14% 20 -4.9% 20 -0.2% 22 -16.8% 17 9 4 -17 $-3.49(-95.17%) (1970.5%)
110 MX Token mx $2.31 ethereum... -0.67% 22 -6.07% 20 -11.86% 12 -16.67% 18 23 21 138 $-1.38(-37.49%) (59.96%)
111 aelf elf $0.36 Ethereum -1.97% 19 13.93% 41 19.8% 40 21.15% 62 72 60 173 $-2.08(-85.08%) (570.19%)
112 NEM xem $0.03 3.24% 23 2.08% 26 5.15% 27 -9.92% 26 22 21 -8 $-1.82(-98.63%) (7202.79%)
113 Qtum qtum $2.16 2.67% 23 0.57% 24 4.11% 24 -11.42% 22 16 27 9 $-92.52(-97.72%) (4292.83%)
114 enjin coin enj $0.22 -0.63% 19 -11.31% 13 -1.72% 19 -18.97% 16 3 10 -29 $-4.25(-95.0%) (1898.5%)
115 Bitcoin Gold btg $12.78 3.08% 22 1.22% 24 0.87% 19 -11.58% 21 32 35 -19 $-487.35(-97.44%) (3813.86%)
116 Ethereum Name Service ens $7.54 Ethereum 4.29% 23 -1.13% 19 1.72% 19 -12.01% 23 15 20 13 $-69.77(-90.25%) (925.3%)
117 SingularityNET agix $0.18 sora... 0.08% 17 -3.09% 16 3.44% 23 -12.18% 20 9 2 189 $-1.34(-88.08%) (739.17%)
118 Celo celo $0.43 Celo 0.64% 20 -0.26% 24 3.01% 23 -9.5% 25 7 29 -12 $-7.21(-94.43%) (1694.79%)
119 sei sei $0.12 -0.24% 21 -7.18% 15 -15.07% 8 -34.31% -3 0 0 0 $-0.08(-41.44%) (70.76%)
120 Mask Network mask $2.54 energi... 1.67% 22 -2.32% 23 0.92% 27 -20.82% 12 2 -9 262 $-27.68(-91.6%) (1089.86%)
121 tomiNet tomi $3.09 1.05% 25 -8.02% 20 -4.05% 21 27.71% 73 32 -14 0 $-2.44(-44.11%) (78.92%)
122 Decred dcr $13.05 0.67% 22 -1.91% 27 1.91% 27 -7.18% 30 32 20 -19 $-233.86(-94.72%) (1792.54%)
123 Helium hnt $1.40 0.63% 22 -3.99% 22 -7.4% 13 -27.12% 6 32 42 -41 $-51.31(-97.34%) (3658.13%)
124 Akash Network akt $0.92 osmosis 6.6% 29 -9.19% 16 -0.71% 24 -20.64% 17 200 140 257 $-6.49(-87.63%) (708.39%)
125 Theta Fuel tfuel $0.03 1.68% 23 -1.52% 28 0.44% 25 -17.12% 19 16 23 2 $-0.56(-94.67%) (1774.63%)
126 Ravencoin rvn $0.01 1.73% 25 -1.52% 29 1.37% 27 -14.64% 22 16 15 -50 $-0.22(-93.71%) (1489.38%)
127 Ocean Protocol ocean $0.31 sora, Ethereum 0.04% 23 -5.44% 24 1.33% 25 -4.13% 33 18 19 105 $-1.50(-82.78%) (480.56%)
128 Convex Finance cvx $2.38 ethereum... -0.7% 21 -7.04% 22 -11.83% 10 -24.46% 12 -9 -6 -14 $-47.37(-95.22%) (1991.88%)
129 JUST jst $0.02 Tron20, tron 2.67% 25 3.51% 33 6.07% 30 -2.26% 39 35 32 17 $-0.16(-87.96%) (730.25%)
130 Bone ShibaSwap bone $0.82 -0.71% 22 -11.51% 14 -29.99% -10 -43.41% -16 0 40 0 $-1.21(-59.72%) (148.26%)
131 Ankr ankr $0.02 Ethereum... 2.46% 25 -1.58% 27 2.24% 25 -17.8% 16 6 18 -12 $-0.18(-90.38%) (939.93%)
132 fetch.ai fet $0.23 1.76% 23 -3.78% 24 -0.04% 22 12.71% 56 39 40 157 $-0.72(-75.9%) (314.88%)
133 holo hot $0.00 -0.62% 24 -2.74% 27 0.63% 27 -14.56% 22 18 2 -25 $-0.03(-96.32%) (2618.82%)
134 green metaverse token gmt $0.15 3.67% 28 -6.23% 23 -2.08% 33 -21.56% 20 -14 19 -34 $-3.68(-96.05%) (2431.32%)
135 yearn.finance yfi $5,362.84 Fantom... 0.61% 24 -0.75% 29 -1.85% 22 -9.54% 31 17 20 -14 $-77,382.35(-93.52%) (1442.93%)
136 Waves waves $1.55 Ethereum 0.34% 27 1.2% 35 5.14% 33 -12.96% 26 20 39 -48 $-52.18(-97.12%) (3371.73%)
137 Livepeer lpt $5.94 Ethereum... -1.11% 24 -12.34% 17 -17.35% 9 -12.58% 30 74 76 11 $-69.05(-92.08%) (1162.22%)
138 Balancer bal $3.29 polygon-pos... 2.26% 28 -1.43% 31 -2.45% 24 -19.91% 15 6 -1 -5 $-68.46(-95.42%) (2082.65%)
139 golem glm $0.17 1.76% 26 3.29% 35 6.42% 34 -14.4% 25 29 29 -28 $-0.92(-84.33%) (538.09%)
140 jasmycoin jasmy $0.00 -1.07% 24 -11.13% 19 -2.37% 26 -9.56% 35 30 20 0 $0.00(-55.65%) (125.46%)
141 Aragon ant $4.09 Ethereum... -1.53% 26 -6.11% 25 -4.54% 24 -2.07% 46 43 38 155 $-9.97(-70.93%) (244.03%)
142 Audius audio $0.15 Ethereum 0.19% 26 -4.12% 31 -0.24% 28 -18.86% 19 25 17 15 $-3.90(-96.38%) (2659.8%)
143 Osmosis osmo $0.33 1.49% 28 -5.69% 27 -6.02% 21 -25.57% 7 -3 -16 0 $-0.74(-69.15%) (224.18%)
144 blur blur $0.17 0.45% 28 -7.96% 28 -11.0% 19 -33.47% 5 -6 -16 0 $-1.09(-86.26%) (627.95%)
145 Siacoin sc $0.00 5.03% 32 3.29% 37 7.47% 36 -12.57% 31 32 39 15 $-0.09(-96.91%) (3139.05%)
146 ICON icx $0.16 3.41% 29 -0.27% 31 3.75% 30 -17.33% 25 3 12 -1 $-12.02(-98.65%) (7292.27%)
147 ssv network ssv $15.89 Ethereum 4.46% 31 4.67% 36 15.12% 39 -7.67% 38 28 16 36 $-32.74(-67.32%) (206.04%)
148 threshold t $0.02 4.45% 31 1.88% 32 3.46% 29 -21.34% 15 11 25 -9 $-0.09(-83.06%) (490.15%)
149 Kusama ksm $18.28 1.24% 27 -3.97% 27 -3.12% 25 -20.45% 20 16 2 -47 $-576.16(-96.92%) (3151.65%)
150 0x zrx $0.18 avalanche... 2.48% 33 2.98% 36 9.97% 38 -15.19% 29 26 30 -7 $-2.19(-92.46%) (1225.99%)
151 Floki Inu floki $0.00 -0.63% 29 -14.68% 14 -6.59% 21 -30.92% 0 -1 -8 0 $0.00(-70.94%) (244.11%)
152 Swipe sxp $0.26 harmony-shard... 1.32% 33 -5.3% 27 4.6% 32 -17.55% 26 8 4 19 $-5.22(-95.31%) (2033.35%)
153 terra luna $0.39 0.47% 31 -7.92% 25 -0.27% 30 -21.2% 27 8 13 -44 $-5.90(-93.75%) (1498.76%)
154 hive hive $0.29 3.64% 35 4.86% 41 6.98% 35 -12.9% 35 25 20 -16 $-2.63(-90.11%) (911.25%)
155 Illuvium ilv $40.35 Ethereum 1.06% 31 -2.39% 29 -4.03% 25 -17.86% 28 45 31 214 $-1,831.29(-97.84%) (4538.1%)
156 IoTeX iotx $0.02 binance-smart... -3.71% 26 -0.56% 32 11.91% 46 -11.0% 36 18 11 -21 $-0.22(-93.58%) (1456.92%)
157 sushiswap sushi $0.61 -0.72% 30 1.39% 37 6.75% 40 -16.68% 29 31 32 27 $-22.30(-97.34%) (3653.37%)
158 ethereumpow ethw $1.31 -0.31% 30 -4.15% 27 -6.32% 21 -18.44% 24 4 -4 0 $-6.55(-83.36%) (500.95%)
159 Ontology ont $0.16 1.86% 31 -1.95% 30 6.67% 39 -13.01% 31 19 26 -1 $-9.91(-98.4%) (6163.32%)
160 axelar axl $0.35 2.12% 31 0.15% 37 1.44% 36 -7.58% 48 61 47 0 $-0.44(-55.94%) (126.96%)
161 worldcoin wld $1.06 3.08% 34 -6.66% 26 -7.09% 21 -35.22% -2 0 0 0 $-1.36(-56.35%) (129.08%)
162 WAX waxp $0.04 5.79% 41 1.84% 38 4.14% 39 -14.66% 33 23 26 -3 $-4.57(-99.13%) (11427.25%)
163 Band Protocol band $0.99 Fantom, Ethereum -0.99% 30 -5.64% 29 -4.42% 24 -10.41% 37 30 29 207 $-20.12(-95.32%) (2037.51%)
164 Biconomy bico $0.20 Ethereum -0.17% 33 -5.44% 29 -1.92% 26 -18.76% 33 37 38 0 $-0.29(-59.36%) (146.05%)
165 IOST iost $0.01 2.23% 35 -4.1% 31 1.26% 35 -12.43% 33 21 22 -16 $-0.12(-94.44%) (1698.75%)
166 Harmony one $0.01 -0.47% 35 -2.58% 36 0.81% 37 -12.54% 36 23 17 -29 $-0.34(-97.33%) (3643.6%)
167 Storj storj $0.32 energi... -3.08% 31 31.61% 63 46.51% 74 20.5% 67 50 68 -11 $-2.89(-89.92%) (892.41%)
168 Kadena kda $0.50 -2.89% 34 -5.29% 33 11.92% 45 0.48% 52 29 29 -44 $-23.65(-97.91%) (4686.3%)
169 moonbeam glmr $0.17 1.15% 37 -8.52% 30 -10.0% 25 -23.59% 27 22 9 -8 $-13.41(-98.77%) (8021.52%)
170 TerraUSD ust $0.01 Ethereum... 0.84% 39 1.66% 39 4.12% 37 -14.57% 37 20 35 -50 $-1.03(-98.83%) (8435.11%)
171 Nervos Network ckb $0.00 1.94% 41 -2.12% 39 4.04% 44 -10.81% 45 49 43 16 $-0.04(-93.47%) (1431.42%)
172 Merit Circle mc $0.27 Ethereum... 1.87% 41 -7.67% 34 -8.09% 32 -15.66% 40 121 127 238 $-10.56(-97.53%) (3950.6%)
173 TomoChain tomo $1.18 -4.68% 35 -10.36% 32 1.26% 38 -17.02% 30 50 17 0 $-0.47(-28.62%) (40.1%)
174 magic magic $0.47 -0.19% 41 -6.41% 34 -3.65% 34 -34.94% 19 8 3 121 $-1.59(-77.27%) (339.96%)
175 DigiByte dgb $0.01 2.27% 44 -1.28% 41 -1.0% 39 -12.48% 43 34 48 4 $-0.15(-95.78%) (2271.96%)
176 bora bora $0.11 ethereum... 0.3% 42 -2.13% 38 -3.01% 36 -19.31% 34 20 22 -36 $-1.45(-92.95%) (1319.37%)
177 skale network skl $0.02 -3.09% 37 0.25% 41 9.77% 47 -11.51% 44 25 29 4 $-0.86(-97.39%) (3724.38%)
178 DAO Maker dao $0.75 binance-smart... 1.01% 42 -2.25% 39 -2.04% 38 -8.58% 45 36 26 -2 $-7.50(-90.96%) (1006.42%)
179 project galaxy gal $1.25 Ethereum... -3.42% 37 9.95% 49 11.43% 49 9.72% 65 75 64 66 $-16.81(-93.08%) (1345.49%)
180 hifi finance hifi $1.11 39.1% 80 119.18% 179 188.82% 238 214.93% 269 297 323 0 $0.00(0.0%) (0.0%)
181 mobilecoin mob $0.54 -0.3% 40 -2.83% 38 2.4% 41 -13.49% 41 22 28 101 $-15.71(-96.7%) (2927.21%)
182 Metal mtl $1.52 Ethereum 2.72% 46 24.15% 70 38.71% 88 25.38% 90 71 68 88 $-12.01(-88.77%) (790.35%)
183 flux flux $0.32 -1.12% 41 -10.6% 30 4.94% 44 -18.63% 36 25 16 -60 $-2.80(-89.78%) (878.84%)
184 UMA uma $1.36 avalanche... 1.51% 42 -3.03% 38 1.66% 39 -12.18% 41 35 31 -17 $-32.42(-95.96%) (2377.15%)
185 Alchemy Pay ach $0.01 binance-smart... 5.6% 46 2.65% 42 15.21% 53 -7.1% 45 27 10 117 $-0.14(-90.55%) (958.05%)
186 horizen zen $6.95 -1.04% 41 -3.85% 37 -4.89% 35 -13.29% 41 39 61 -22 $-140.60(-95.29%) (2023.88%)
187 ton crystal ton $0.05 Ethereum 0.15% 43 1.78% 42 3.04% 43 -7.84% 42 42 38 48 $-0.38(-87.61%) (707.2%)
188 reserve rights rsr $0.00 1.88% 46 3.51% 46 11.18% 51 -7.23% 49 36 29 -46 $-0.11(-98.31%) (5804.76%)
189 Ribbon Finance rbn $0.17 Ethereum... -0.28% 44 -6.18% 35 -11.05% 30 -27.61% 25 48 47 190 $-4.62(-96.36%) (2645.23%)
190 Lisk lsk $0.73 4.37% 48 4.06% 50 1.51% 42 -9.32% 45 36 47 1 $-33.39(-97.87%) (4590.35%)
191 Stargate Finance stg $0.46 arbitrum-one... 1.1% 45 -15.86% 24 -12.6% 27 -25.33% 26 16 17 0 $-0.77(-62.61%) (167.43%)
192 Cartesi ctsi $0.13 polygon-pos... -1.2% 40 0.53% 41 8.0% 45 -12.41% 36 30 35 48 $-1.60(-92.72%) (1273.49%)
193 vulcan forged pyr pyr $3.39 -0.65% 42 -7.2% 32 2.44% 40 0.66% 56 56 63 66 $-39.71(-92.13%) (1170.36%)
194 unibot unibot $92.14 25.77% 76 20.14% 71 -19.03% 15 -52.37% -24 0 0 0 $-101.30(-52.37%) (109.94%)
195 API3 api3 $1.05 ethereum... 0.46% 42 -1.92% 40 -16.49% 22 -7.4% 47 55 63 48 $-8.37(-88.87%) (798.36%)
196 standard tokenization protocol stpt $0.05 5.11% 46 6.7% 50 10.7% 49 1.89% 57 64 98 79 $-0.15(-75.93%) (315.39%)
197 kyber network crystal v2 knc $0.53 2.31% 43 -2.41% 35 5.68% 43 -20.69% 27 35 47 -90 $-5.11(-90.6%) (963.48%)
198 Celer Network celr $0.01 Ethereum... -0.77% 43 -5.08% 38 1.26% 38 -15.99% 35 17 12 0 $-0.17(-93.67%) (1479.76%)
199 centrifuge cfg $0.24 5.19% 47 -4.34% 38 13.71% 62 -13.18% 40 19 103 8 $-1.88(-88.62%) (779.0%)
200 pundi x[new] pundix $0.34 3.5% 44 3.02% 48 6.15% 44 -10.52% 43 30 52 -20 $-3.99(-92.22%) (1186.16%)