历史快照 - 2023-09-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,500.79 1.1% 0 2.34% 0 2.7% 0 -9.26% 0 0 0 0 $-41,066.04(-60.78%) (154.96%)
2 Ethereum eth $1,624.79 optimistic-et... 0.95% 0 -0.7% 0 -0.34% 0 -11.15% 0 0 0 0 $-3,187.30(-66.24%) (196.17%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.06% 0 0.06% 0 0.14% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $212.22 -0.38% 0 -1.13% 0 -0.68% 0 -10.46% 0 1 0 1 $-463.47(-68.59%) (218.39%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 1 0.01% 1 0.02% 1 1 0 -1 $-0.04(-4.19%) (4.38%)
6 xrp xrp $0.49 1.44% 0 -2.76% -1 -1.51% -1 -19.57% -1 -2 0 1 $-2.89(-85.49%) (589.3%)
7 Cardano ada $0.25 0.83% 1 -1.18% 2 -1.5% 2 -11.06% 2 1 1 1 $-2.72(-91.53%) (1081.15%)
8 Dogecoin doge $0.06 binance-smart... 1.01% 1 -2.49% 0 -2.75% 0 -12.68% 0 2 1 2 $-0.62(-90.94%) (1003.76%)
9 Solana sol $18.83 1.14% 2 -3.78% 1 -2.92% 1 -21.53% 1 0 3 0 $-240.11(-92.73%) (1275.38%)
10 TRON trx $0.08 2.67% 2 5.57% 2 9.81% 2 9.36% 3 3 1 7 $-0.14(-62.12%) (164.01%)
11 toncoin ton $1.92 1.48% 2 7.36% 2 -1.01% 2 28.78% 8 9 5 23 $-2.46(-56.26%) (128.61%)
12 dai dai $1.00 -0.06% 2 -0.02% 2 -0.03% 2 0.0% 6 7 5 1 $-0.09(-8.52%) (9.31%)
13 polkadot dot $4.06 1.16% 2 -4.56% 2 -3.75% 2 -15.9% 3 2 2 -2 $-49.83(-92.47%) (1228.29%)
14 polygon matic $0.52 1.31% 2 -3.66% 2 -3.37% 2 -18.12% 0 -2 -1 -2 $-2.34(-81.73%) (447.27%)
15 Litecoin ltc $62.73 0.66% 2 0.27% 2 -0.57% 3 -20.92% 2 -1 -1 10 $-323.72(-83.77%) (516.09%)
16 Shiba Inu shib $0.00 Ethereum... 1.33% 2 -3.12% 2 -6.57% 1 -26.69% -1 5 4 -2 $0.00(-90.79%) (985.73%)
17 Wrapped Bitcoin wbtc $26,533.85 telos... 1.18% 2 2.45% 2 2.81% 2 -9.06% 3 0 2 3 $-41,015.38(-60.72%) (154.58%)
18 Bitcoin Cash bch $207.06 3.52% 2 7.31% 2 3.43% 2 -10.05% 3 0 13 14 $-3,716.01(-94.72%) (1794.69%)
19 unus sed leo leo $3.66 -0.52% 2 -4.32% 2 -5.64% 2 -7.33% 5 5 3 3 $-3.84(-51.19%) (104.9%)
20 avalanche avax $9.41 0.76% 3 -5.1% 2 -5.26% 2 -20.57% 2 -4 1 -2 $-124.47(-92.97%) (1323.46%)
21 Stellar xlm $0.12 -0.49% 1 -4.99% 2 5.45% 4 -7.39% 4 4 9 10 $-0.78(-86.56%) (644.21%)
22 Chainlink link $6.15 huobi-token... 1.92% 2 -1.76% 2 3.34% 2 -12.83% 1 1 3 4 $-46.05(-88.21%) (748.4%)
23 trueusd tusd $1.00 -0.09% 2 0.01% 2 0.01% 0 -0.08% 8 6 0 32 $-0.09(-7.99%) (8.68%)
24 Monero xmr $146.91 2.41% 2 2.19% 2 4.43% 3 -5.25% 4 4 3 6 $-336.68(-69.62%) (229.18%)
25 OKB okb $42.22 sora... 0.53% 2 -0.07% 3 -1.09% 3 -8.56% 5 6 3 35 $-15.58(-26.95%) (36.89%)
26 Binance USD busd $1.00 moonbeam... -0.03% 2 -0.0% 1 -0.01% 0 0.02% 1 -4 -8 -20 $-0.05(-4.95%) (5.21%)
27 cosmos atom $6.82 binance-smart... 4.04% 3 -0.08% 3 2.27% 3 -15.91% 2 0 -3 -3 $-37.72(-84.68%) (552.93%)
28 Uniswap uni $4.26 binance-smart... -0.1% 1 -2.21% 1 0.06% 1 -28.35% -2 -2 -2 -5 $-38.90(-90.12%) (912.26%)
29 Ethereum Classic etc $15.25 0.28% 2 -1.04% 2 -1.06% 2 -8.82% 3 1 0 -8 $-118.85(-88.63%) (779.34%)
30 hedera hbar $0.05 3.25% 2 2.56% 2 2.48% 2 -24.3% 4 9 6 15 $-0.45(-89.85%) (885.1%)
31 Filecoin fil $3.23 1.59% 3 0.31% 4 1.98% 5 -16.24% 4 2 3 8 $-188.12(-98.31%) (5817.99%)
32 Lido DAO ldo $1.50 Ethereum... 0.18% 4 -2.61% 5 -2.46% 6 -13.99% 6 2 3 49 $-4.99(-76.94%) (333.6%)
33 Mantle mnt $0.41 0.5% 4 -2.1% 5 -9.79% 1 -10.64% 7 0 0 0 $-0.13(-24.5%) (32.45%)
34 Internet Computer icp $2.91 -1.02% 4 -11.7% 0 -10.1% 1 -24.16% 2 1 -2 6 $-425.45(-99.32%) (14603.93%)
35 crypto.com coin cro $0.05 0.57% 4 -3.76% 4 1.61% 4 -8.57% 7 7 5 -6 $-0.84(-94.31%) (1658.14%)
36 VeChain vet $0.02 vechain 3.52% 5 8.71% 7 9.74% 6 -3.49% 7 9 8 1 $-0.24(-93.3%) (1393.45%)
37 Aptos apt $5.20 -0.31% 3 -5.57% 3 -5.61% 3 -20.44% 2 -1 1 0 $-13.12(-71.62%) (252.31%)
38 Maker mkr $1,163.28 sora... 0.42% 4 2.44% 6 1.14% 6 -5.5% 8 16 27 32 $-4,849.17(-80.65%) (416.85%)
39 quant qnt $92.29 -0.44% 4 -7.1% 2 -6.88% 2 -8.5% 5 7 3 10 $-301.25(-76.55%) (326.42%)
40 optimism op $1.35 -0.06% 4 4.13% 6 2.77% 6 -8.17% 7 10 17 92 $-1.64(-54.76%) (121.06%)
41 near protocol near $1.11 1.49% 4 -3.51% 4 -1.54% 4 -13.54% 4 3 2 -14 $-19.09(-94.5%) (1718.6%)
42 Arbitrum arb $0.80 1.97% 5 -10.88% 0 -9.36% 1 -29.09% -1 -2 -1 0 $-0.90(-52.85%) (112.11%)
43 Aave aave $54.28 sora... 0.95% 7 -3.92% 5 -0.57% 7 -14.52% 7 5 13 10 $-577.98(-91.41%) (1064.75%)
44 The Graph grt $0.08 Ethereum... 0.85% 7 -3.76% 6 -2.72% 7 -19.14% 5 3 3 23 $-2.26(-96.45%) (2713.33%)
45 xdc network xdc $0.05 3.39% 8 -4.07% 6 -9.01% 3 -15.97% 6 54 46 70 $-0.13(-70.65%) (240.77%)
46 Algorand algo $0.09 2.15% 8 -2.96% 6 1.45% 7 -14.04% 6 7 2 -11 $-3.11(-97.09%) (3335.76%)
47 USDD usdd $1.00 tron... -0.05% 5 0.15% 6 0.18% 5 0.06% 16 19 11 0 $0.00(-0.32%) (0.33%)
48 Axie Infinity axs $4.72 ronin... 10.64% 15 4.01% 12 4.98% 12 -15.3% 8 15 24 9 $-155.64(-97.06%) (3300.78%)
49 stacks stx $0.47 1.61% 7 0.89% 8 -0.76% 7 -15.96% 8 6 2 40 $-2.51(-84.32%) (537.83%)
50 elrond egld $24.42 3.12% 10 -0.45% 11 -1.69% 8 -17.16% 9 1 0 2 $-461.30(-94.97%) (1889.2%)
51 EOS eos $0.57 EOS 2.02% 10 -2.87% 7 -2.48% 8 -16.8% 9 7 11 -7 $-20.98(-97.37%) (3703.39%)
52 Tezos xtz $0.65 1.23% 6 -5.86% 3 -4.06% 5 -14.51% 10 7 11 -6 $-9.90(-93.8%) (1513.14%)
53 The Sandbox sand $0.30 harmony-shard... 2.37% 9 -1.83% 11 -2.22% 8 -19.8% 5 3 7 -5 $-7.43(-96.14%) (2492.41%)
54 bitcoin sv bsv $31.48 2.12% 10 2.08% 13 1.7% 12 -8.97% 13 16 30 4 $-409.92(-92.87%) (1302.35%)
55 theta theta $0.61 2.21% 10 -4.47% 7 0.61% 9 -14.89% 9 7 11 -1 $-13.68(-95.76%) (2258.08%)
56 Injective Protocol inj $7.03 binance-smart... 1.48% 11 4.54% 13 3.33% 12 -2.82% 17 9 23 141 $-15.17(-68.35%) (215.92%)
57 Immutable X imx $0.50 Ethereum 1.12% 11 -7.7% 6 -9.87% 5 -24.08% 4 3 14 105 $-8.90(-94.68%) (1780.7%)
58 synthetix snx $2.12 0.79% 12 -2.57% 10 9.26% 16 -9.78% 14 11 25 16 $-24.95(-92.18%) (1178.6%)
59 Render Token rndr $1.53 polygon-pos... -0.04% 10 4.83% 14 13.88% 17 -6.01% 15 9 -5 133 $-6.32(-80.55%) (414.1%)
60 thorchain rune $1.64 binancecoin 1.96% 13 3.16% 14 5.11% 13 5.15% 23 53 58 18 $-18.67(-91.94%) (1140.3%)
61 Decentraland mana $0.29 polygon-pos... 2.53% 14 -1.21% 10 -1.41% 8 -16.2% 7 0 7 -14 $-5.11(-94.64%) (1766.71%)
62 Fantom ftm $0.19 Ethereum... 0.53% 12 -3.72% 8 -5.54% 5 -15.54% 7 2 -7 13 $-3.16(-94.25%) (1638.37%)
63 NEO neo $7.30 0.02% 14 -0.89% 12 5.38% 14 -9.45% 13 13 12 8 $-180.10(-96.1%) (2466.09%)
64 pax dollar usdp $1.00 Ethereum 0.18% 12 0.35% 14 0.44% 14 -0.63% 22 24 -19 -5 $-0.05(-4.89%) (5.14%)
65 Kava.io kava $0.63 kava... 1.48% 13 -5.7% 12 -4.11% 14 -20.12% 15 19 25 36 $-8.09(-92.78%) (1284.27%)
66 Tether Gold xaut $1,911.78 ethereum... -0.3% 13 -0.63% 15 -1.41% 14 0.33% 28 31 20 31 $-136.97(-6.69%) (7.16%)
67 PAX Gold paxg $1,894.48 harmony-shard... 0.18% 14 -0.38% 15 -1.17% 14 -0.23% 26 29 14 13 $-188.81(-9.06%) (9.97%)
68 IOTA miota $0.17 -1.11% 12 -5.94% 11 0.9% 14 3.17% 28 23 25 0 $-5.20(-96.88%) (3107.49%)
69 eCash xec $0.00 arbitrum-one 2.41% 14 0.47% 15 1.22% 14 -16.19% 12 12 30 -5 $0.00(-92.89%) (1306.84%)
70 Flow flow $0.43 1.24% 14 -1.94% 15 -0.86% 14 -18.4% 12 3 15 -34 $-38.61(-98.91%) (9077.32%)
71 Rocket Pool rpl $22.14 Ethereum 0.7% 14 -4.78% 12 0.06% 15 -15.8% 14 1 -22 60 $-37.47(-62.85%) (169.19%)
72 Chiliz chz $0.06 Ethereum 1.96% 15 -2.67% 14 -3.73% 13 -19.27% 15 15 15 -22 $-0.72(-92.56%) (1243.78%)
73 Zcash zec $25.33 -0.19% 15 1.36% 16 4.34% 19 -9.89% 22 20 23 -11 $-855.43(-97.12%) (3377.42%)
74 apecoin ape $1.11 -3.61% 12 -16.15% 6 -20.11% 1 -39.66% -8 -7 -22 -33 $-23.17(-95.41%) (2081.0%)
75 kucoin token kcs $4.21 -1.27% 14 3.34% 16 9.44% 24 -23.11% 9 7 -16 -14 $-22.92(-84.48%) (544.3%)
76 Frax Share fxs $5.34 Solana, evmos... 0.18% 15 -1.53% 14 -5.1% 14 -19.26% 15 24 22 171 $-34.89(-86.72%) (653.23%)
77 conflux cfx $0.12 4.43% 17 -5.69% 11 -2.56% 16 -31.77% 2 8 -3 134 $-1.43(-92.29%) (1196.92%)
78 Huobi Token ht $2.36 harmony-shard... -0.18% 14 -2.67% 14 1.17% 20 -6.94% 23 26 17 -9 $-32.29(-93.18%) (1366.3%)
79 klaytn klay $0.12 -0.79% 14 -9.5% 8 -10.67% 9 -20.96% 11 11 3 -6 $-4.14(-97.2%) (3470.96%)
80 casper cspr $0.03 1.69% 15 -2.35% 14 -5.48% 11 -9.68% 20 26 14 88 $-0.29(-89.53%) (855.36%)
81 gatetoken gt $3.90 1.62% 16 0.32% 18 0.67% 19 -3.85% 25 24 20 9 $-7.41(-65.51%) (189.97%)
82 bittorrent (new) bttc $0.00 0.08% 14 -3.74% 13 -3.76% 13 -13.01% 17 20 6 -17 $0.00(-86.99%) (668.38%)
83 Curve DAO Token crv $0.42 arbitrum-one... -0.21% 15 -5.12% 13 -4.47% 14 -25.11% 9 -12 -6 -4 $-11.19(-96.4%) (2674.88%)
84 mina mina $0.37 -0.46% 15 -0.75% 16 0.6% 17 -18.32% 14 19 16 15 $-5.78(-93.92%) (1544.58%)
85 Sui sui $0.44 -0.28% 15 -7.73% 12 -9.29% 9 -21.48% 18 13 4 0 $-1.01(-69.59%) (228.86%)
86 Gala gala $0.01 binance-smart... 1.87% 17 -9.72% 12 -22.36% 1 -33.67% 3 -9 -6 26 $-0.75(-98.11%) (5190.38%)
87 terra classic lunc $0.00 -0.3% 15 -4.33% 14 -4.52% 15 -17.7% 15 5 -11 -49 $0.00(-89.02%) (810.57%)
88 Trust Wallet Token twt $0.79 binancecoin... 0.11% 16 -2.21% 15 -1.97% 16 -15.33% 19 23 16 7 $-1.86(-70.29%) (236.55%)
89 compound comp $39.24 -0.6% 18 -1.06% 19 -2.63% 20 -23.04% 15 -6 50 9 $-815.24(-95.41%) (2077.51%)
90 Gemini Dollar gusd $1.00 Ethereum -0.44% 16 0.24% 21 0.28% 20 1.58% 18 -1 -17 35 $-0.13(-11.23%) (12.65%)
91 NEXO nexo $0.55 Fantom... -2.66% 14 -6.46% 14 -4.94% 16 -13.13% 18 21 15 -7 $-3.37(-86.03%) (615.88%)
92 APENFT nft $0.00 ethereum... 1.24% 19 -1.76% 17 -1.17% 19 -3.03% 26 160 150 85 $0.00(-95.87%) (2323.48%)
93 dYdX dydx $1.94 ethereum... -0.26% 17 -1.79% 17 -9.38% 10 -10.77% 20 22 30 156 $-24.77(-92.75%) (1278.6%)
94 Dash dash $25.59 -0.39% 18 -2.31% 20 0.92% 23 -14.12% 18 15 11 -8 $-1,525.26(-98.35%) (5960.74%)
95 GMX gmx $31.53 avalanche... -0.78% 18 -5.73% 18 -6.23% 18 -27.89% 10 0 -3 0 $-57.49(-64.58%) (182.3%)
96 woo network woo $0.16 0.98% 20 -1.01% 22 -3.48% 22 -13.44% 21 11 12 78 $-1.50(-90.36%) (937.17%)
97 flare flr $0.01 -0.24% 22 -11.69% 18 -18.43% 11 -21.72% 18 35 23 0 $-0.03(-73.64%) (279.42%)
98 Arweave ar $4.09 0.69% 19 -3.06% 21 0.14% 23 -21.24% 13 75 71 19 $-82.19(-95.26%) (2008.66%)
99 Pepe pepe $0.00 0.64% 19 -14.42% 8 -12.53% 13 -46.51% -11 -20 4 0 $0.00(-81.37%) (436.76%)
100 Oasis Network rose $0.04 1.19% 22 -1.11% 22 2.27% 25 -13.45% 33 28 21 26 $-0.52(-92.95%) (1319.14%)