历史快照 - 2023-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Dent dent $0.00 Ethereum -5.39% -1 -4.9% 5 -11.29% -3 -25.68% -15 -15 -6 -63 $-0.10(-99.41%) (16820.99%)
302 Stratis strax $0.38 Ethereum -5.15% -1 -3.53% 7 -8.13% 2 -19.15% 0 -18 13 -38 $-21.37(-98.25%) (5605.49%)
303 WINkLink win $0.00 Tron20, tron -1.9% 6 -1.93% 14 -5.06% 7 -10.66% 18 4 6 -76 $0.00(-97.76%) (4355.23%)
304 Radiant Capital rdnt $0.19 -8.43% -9 -14.93% -21 -19.69% -26 -32.49% -37 -26 -15 0 $-0.27(-58.57%) (141.36%)
305 Ergo erg $0.99 -2.24% 3 -3.78% 5 -8.4% 1 -17.79% 3 -3 -26 -161 $-21.39(-95.6%) (2170.49%)
306 VeThor Token vtho $0.00 vechain -4.63% -1 -8.31% -5 -10.0% -4 -18.87% 3 -17 1 -19 $-0.04(-97.75%) (4345.59%)
307 Vai vai $1.00 binance-smart... 0.2% 11 0.77% 13 0.12% 17 1.26% 34 37 12 30 $-0.10(-8.72%) (9.55%)
308 bluzelle blz $0.14 -2.21% 4 0.1% 11 19.11% 50 124.96% 210 228 241 0 $0.00(-2.21%) (2.25%)
309 medibloc med $0.01 -5.66% -5 -7.22% -5 -14.61% -15 -31.71% -40 -32 -28 -117 $-0.28(-97.1%) (3346.07%)
310 gitcoin gtc $0.87 -6.27% -7 -15.07% -20 -4.42% 11 -23.8% -9 -1 -4 0 $-1.93(-68.85%) (221.01%)
311 metacraft mct $1.08 binance-smart... 10.46% 34 -21.35% -38 46.63% 104 34.14% 98 133 47 -86 $-2.38(-68.8%) (220.53%)
312 linear finance lina $0.01 -2.07% 3 -5.41% 2 -8.0% -3 -30.5% -32 -22 -58 0 $-0.01(-57.9%) (137.55%)
313 cVault.finance core $5,628.58 ethereum... 0.05% 10 2.11% 16 4.73% 22 -2.6% 26 23 9 2 $-12,261.37(-68.54%) (217.84%)
314 Bancor Network Token bnt $0.39 Ethereum -4.34% -3 -8.86% -9 -11.42% -11 -26.85% -25 17 11 -75 $-23.34(-98.37%) (6034.45%)
315 artificial liquid intelligence ali $0.02 -0.94% 6 -1.19% 8 -2.97% 8 -7.32% 14 -14 -46 0 $-0.05(-77.83%) (350.98%)
316 highstreet high $1.27 -3.1% 1 0.82% 18 9.29% 32 -8.85% 26 57 41 0 $-2.81(-68.92%) (221.73%)
317 Access Protocol acs $0.00 -2.68% 3 -0.63% 9 -5.8% 1 0.0% 0 0 0 0 $0.00(-18.67%) (22.96%)
318 small love potion slp $0.00 -4.84% -2 -7.35% -3 -10.1% -11 -20.63% -7 -12 -14 -140 $-0.36(-99.64%) (27424.99%)
319 akropolis akro $0.01 4.47% 21 -17.96% -27 -30.84% -56 46.08% 115 0 0 0 $-0.01(-31.08%) (45.09%)
320 Astrafer astrafer $0.35 -2.8% 2 -10.51% -13 -22.19% -34 -31.39% -38 -74 -113 0 $-1.66(-82.61%) (474.99%)
321 abbc coin abbc $0.04 -9.4% -15 -19.77% -33 -30.39% -55 -22.68% -15 -56 -187 -152 $-1.25(-97.02%) (3261.06%)
322 orchid oxt $0.06 -1.47% 4 -8.89% -11 -7.44% -6 -25.91% -23 40 26 -45 $-0.79(-93.31%) (1394.17%)
323 hifi finance hifi $0.57 -1.08% 4 9.63% 34 30.42% 68 65.94% 135 161 180 0 $-0.01(-1.08%) (1.09%)
324 ARPA Chain arpa $0.04 -6.6% -10 0.08% 9 3.5% 16 -19.12% -8 -7 -8 0 $-0.07(-61.94%) (162.74%)
325 wilder world wild $0.21 -3.41% -1 -8.94% -12 -16.3% -24 -24.72% -22 -56 -73 0 $-0.33(-60.84%) (155.34%)
326 Verge xvg $0.00 -9.49% -19 -1.81% 4 -11.34% -15 -23.88% -22 -99 172 -13 $-0.25(-98.72%) (7718.11%)
327 phala network pha $0.09 -1.56% 5 -2.74% 5 4.23% 19 -3.69% 19 -6 -14 49 $-1.15(-92.89%) (1305.86%)
328 Euro Coin euroc $1.07 0.53% 10 -0.17% 13 -1.93% 6 -1.76% 20 22 7 0 $-0.05(-4.15%) (4.33%)
329 clash of lilliput col $0.63 -4.64% 1 -6.15% -1 -12.72% -14 -15.57% -4 -19 5 0 $-0.20(-23.67%) (31.01%)
330 Hifi Finance mft $0.01 Ethereum -4.24% 1 -8.6% -9 -11.6% -11 -26.54% -23 7 2 -21 $-0.03(-84.53%) (546.21%)
331 harrypotterobamasonic10inu (erc-20) bitcoin $0.05 -20.7% -43 -37.0% -82 -47.09% -103 -55.5% -106 0 0 0 $-0.13(-71.27%) (248.02%)
332 Bifrost bfc $0.04 Ethereum, Fantom -2.51% 4 -3.15% 7 -6.99% -2 -14.83% -4 2 17 -50 $-0.60(-94.12%) (1600.75%)
333 loom network loom $0.04 Ethereum -2.38% 6 8.92% 34 3.02% 17 -10.03% 10 -33 21 -124 $-0.65(-93.92%) (1545.72%)
334 binaryx bnx $0.19 -10.61% -15 -2.32% 10 -8.1% -7 -22.16% -16 -31 -67 0 $-1.40(-87.96%) (730.25%)
335 ankrETH aeth $1,746.52 Ethereum -4.21% -1 -5.18% 0 -10.2% -10 -15.93% -8 -19 -9 32 $-2,894.35(-62.37%) (165.72%)
336 Maverick Protocol mav $0.20 -3.71% -1 -9.41% -12 -9.76% -10 -27.89% -31 -79 0 0 $-0.32(-61.23%) (157.91%)
337 Yield Guild Games ygg $0.19 harmony-shard... -6.28% -8 -17.33% -35 -16.66% -25 -43.71% -75 112 98 -5 $-10.12(-98.19%) (5431.89%)
338 Secret scrt $0.24 -5.46% -5 -7.4% -7 -12.13% -16 -25.53% -24 -63 -36 -172 $-9.67(-97.57%) (4012.49%)
339 cannation cnnc $20.42 -0.29% 8 919.23% 341 6717.12% 355 6195.44% 347 194 -39 0 $-120.74(-85.54%) (591.43%)
340 Beta Finance beta $0.07 binance-smart... -1.89% 4 -4.95% 2 -4.85% -2 -13.43% -3 -15 -3 -7 $-2.35(-97.06%) (3298.62%)
341 function x fx $0.12 -9.92% -16 -6.21% -4 -5.64% -4 -15.6% -7 -15 -18 -112 $-1.66(-93.11%) (1352.31%)
342 morpheus.network mnw $1.06 -3.25% 1 1.68% 19 -3.77% -1 -5.85% 10 21 -2 0 $-1.18(-52.85%) (112.07%)
343 arkham arkm $0.33 -4.93% -2 -12.11% -21 -23.94% -44 -24.32% -23 0 0 0 $-0.36(-52.27%) (109.52%)
344 Origin Protocol ogn $0.09 Ethereum, sora -1.31% 4 15.58% 38 11.36% 31 -7.8% 5 59 63 -49 $-3.02(-97.16%) (3419.98%)
345 Sun Token sun $0.01 Tron20, tron -1.22% 4 -2.09% 10 -4.86% -2 -6.85% 10 -4 -6 -10 $-6.10(-99.92%) (119315.55%)
346 bytom btm $0.03 -1.53% 4 -1.23% 12 1.85% 13 6.0% 37 14 48 0 $-0.01(-23.58%) (30.85%)
347 COTI coti $0.04 ethereum... -6.57% -5 0.1% 16 -2.08% 2 -18.18% -11 -35 -23 -131 $-0.61(-93.89%) (1537.86%)
348 LooksRare looks $0.05 Ethereum 0.51% 10 -7.46% 6 -22.74% -40 -6.3% 22 -6 11 0 $-0.25(-82.81%) (481.87%)
349 neutron ntrn $0.32 -2.29% 6 4.91% 22 -10.16% -13 -6.86% 9 -36 0 0 $-0.15(-32.58%) (48.33%)
350 dextools dext $0.53 -9.06% -13 -9.21% -7 -1.35% 4 -8.78% 4 11 11 0 $-0.17(-23.89%) (31.39%)
351 Mobox mbox $0.23 Binance Smart... -2.84% 5 -7.23% 0 -12.58% -18 -20.55% -16 -22 -40 -11 $-12.15(-98.16%) (5339.37%)
352 metisdao metis $10.63 -4.32% 0 -7.28% 1 -14.19% -21 -31.68% -42 -65 -99 -154 $-304.21(-96.62%) (2861.49%)
353 XCAD Network xcad $1.09 Ethereum... -2.13% 4 -9.82% -7 -15.16% -24 -24.51% -30 87 107 0 $-0.93(-46.0%) (85.19%)
354 braintrust btrst $0.31 ethereum... -0.13% 7 3.77% 18 1.83% 15 12.4% 58 25 -124 -208 $-9.90(-96.96%) (3193.89%)
355 smartofgiving aog $0.63 -0.02% 11 -0.63% 15 0.95% 13 0.98% 29 23 -9 0 $-0.07(-10.2%) (11.36%)
356 sweat economy sweat $0.01 -6.82% -5 -13.57% -18 -2.91% 4 1.67% 34 122 170 0 $-0.04(-86.14%) (621.29%)
357 oasys oas $0.05 0.61% 15 -2.26% 12 -7.11% -4 -12.66% 23 -9 -24 0 $-0.05(-52.53%) (110.65%)
358 Ark ark $0.26 -7.4% -4 -14.03% -18 5.95% 25 -11.1% 3 -9 30 -67 $-10.03(-97.47%) (3848.18%)
359 Unifi Protocol DAO unfi $7.85 -1.05% 8 -9.36% 0 27.3% 83 105.01% 195 215 216 30 $-10.36(-56.88%) (131.93%)
360 Ultra uos $0.13 Ethereum 1.04% 15 -8.05% 0 -13.33% -21 -26.2% -36 -37 -40 -166 $-2.24(-94.39%) (1681.36%)
361 stormx stmx $0.00 -5.03% -2 -7.02% 1 -12.04% -19 -33.73% -48 44 66 -82 $-0.21(-97.86%) (4564.73%)
362 World Mobile Token wmt $0.10 cardano -4.79% -2 -5.17% 3 -6.93% -7 -21.12% -22 -34 -10 0 $-0.10(-48.11%) (92.72%)
363 efinity token efi $0.06 Ethereum... 1.55% 16 27.58% 79 14.88% 95 16.81% 101 55 133 62 $-2.24(-97.5%) (3906.96%)
364 quarkchain qkc $0.01 -4.43% 0 -6.15% 2 -11.78% -17 -26.07% -34 -26 -9 -83 $-0.29(-97.66%) (4175.67%)
365 paypal usd pyusd $1.00 0.1% 12 -0.33% 13 -0.63% 15 0.0% 0 0 0 0 $-0.03(-2.49%) (2.55%)
366 ConstitutionDAO people $0.01 Ethereum -3.92% 2 -15.14% -19 -13.35% -22 -31.12% -44 -61 -48 0 $-0.02(-70.81%) (242.59%)
367 dynex dnx $0.67 -3.91% 31 0.61% 42 -9.38% 15 -40.12% -48 0 0 0 $-0.55(-45.14%) (82.29%)
368 metars genesis mrs $0.70 -6.34% -6 -39.72% -97 -48.56% -122 -53.26% -119 -124 -118 0 $-1.44(-67.25%) (205.3%)
369 flamingo flm $0.08 Neo -4.38% 4 -15.81% -17 44.38% 106 25.65% 77 82 103 19 $-1.02(-92.32%) (1201.31%)
370 dusk network dusk $0.10 ethereum... -5.03% 0 4.69% 22 -1.27% 7 -18.05% -17 -35 -5 -31 $-0.94(-90.1%) (910.02%)
371 humanscape hum $0.05 ethereum... -15.78% -25 -17.73% -23 -26.91% -54 -37.15% -56 -67 -70 -181 $-0.57(-92.41%) (1216.86%)
372 Perpetual Protocol perp $0.65 optimistic-et... -13.35% -19 -17.35% -23 48.01% 108 31.14% 88 78 116 -64 $-20.85(-96.98%) (3214.91%)
373 funtoken fun $0.00 -7.13% -4 -9.1% -5 -10.2% -9 -19.6% -22 -19 8 -113 $-0.19(-97.98%) (4839.82%)
374 Synapse syn $0.30 Fantom... -4.21% 2 -18.73% -29 -29.27% -60 -44.98% -86 -140 -110 0 $-1.34(-81.49%) (440.31%)
375 marblex mbx $0.69 -2.44% 6 -5.71% 2 -12.16% -14 -18.68% -13 -56 -6 0 $-2.35(-77.33%) (341.15%)
376 groestlcoin grs $0.51 -6.97% -5 5.37% 24 15.02% 53 22.65% 67 95 123 0 $-0.07(-12.06%) (13.72%)
377 Gods Unchained gods $0.17 Ethereum 1.99% 19 6.55% 27 1.08% 23 -8.49% 17 30 108 47 $-7.66(-97.8%) (4439.91%)
378 ren ren $0.04 -7.01% -4 -6.12% -2 -14.61% -27 -24.25% -34 -60 -48 -183 $-1.69(-97.56%) (3999.91%)
379 forta fort $0.11 2.2% 18 -1.31% 8 -18.49% 70 -16.7% 77 98 143 0 $-0.30(-73.13%) (272.16%)
380 CertiK ctk $0.45 -2.43% 2 -21.45% -44 -7.81% -10 -22.91% -33 -40 -49 -113 $-3.34(-88.15%) (744.05%)
381 moviebloc mbl $0.00 ethereum, ONT... -4.83% -3 -4.84% -2 -10.02% -15 -24.22% -36 -7 8 -64 $-0.04(-93.29%) (1391.18%)
382 celo dollar cusd $1.00 Celo, celo -0.4% 8 -0.24% 7 -0.12% 7 0.18% 24 15 -18 -36 $-0.02(-1.84%) (1.87%)
383 whitecoin xwc $0.05 0.0% 9 0.0% 7 121.62% 181 198.43% 236 228 200 -125 $-2.54(-97.89%) (4642.9%)
384 planet planet $0.00 1.76% 17 -3.73% -3 1.54% 14 0.0% 0 0 0 0 $0.00(-11.22%) (12.64%)
385 tellor TRB $24.30 -2.73% 1 44.73% 111 58.84% 125 114.4% 186 192 203 31 $-29.96(-55.22%) (123.33%)
386 ator protocol ator $0.48 -12.7% -23 -17.51% -30 -16.74% -34 -15.7% 18 101 0 0 $-0.22(-31.41%) (45.8%)
387 locus chain locus $0.02 Ethereum -4.04% -4 -6.11% -7 -8.57% -14 -18.24% -20 -65 -93 -39 $-0.21(-91.57%) (1086.52%)
388 wirex token wxt $0.00 -1.24% 6 3.72% 19 9.1% 35 6.43% 40 86 103 -45 $-0.03(-86.19%) (623.88%)
389 Spell Token spell $0.00 fantom... -3.92% -1 -3.61% -1 -7.12% -11 -21.11% -32 -38 -36 0 $0.00(-60.83%) (155.28%)
390 e-radix exrd $0.06 -3.59% 1 2.08% 13 2.75% 18 -1.95% 20 -24 -16 -34 $-0.57(-91.08%) (1021.7%)
391 tokamak network ton $1.14 -4.42% -6 -4.86% -8 -6.39% -10 -19.05% -25 -34 -40 0 $-0.50(-30.39%) (43.65%)
392 DODO dodo $0.09 -4.64% -8 -21.02% -42 -13.47% -27 -21.9% -36 -10 -16 0 $-0.18(-66.65%) (199.84%)
393 Covalent cqt $0.07 -8.24% -13 -15.92% -29 -26.63% -61 -31.09% -55 -79 -105 0 $-0.12(-64.0%) (177.77%)
394 Verasity vra $0.00 Ethereum... -5.12% -1 -6.77% -9 -12.63% -22 -14.82% -13 -42 -26 -42 $-0.08(-95.55%) (2148.66%)
395 flex flex $0.40 -14.91% -30 -63.88% -179 -67.49% -185 -93.79% -323 -275 -259 0 $-7.54(-94.95%) (1880.34%)
396 xsgd xsgd $0.73 ethereum... 0.3% 10 0.16% -10 -1.13% -11 -0.64% -37 -85 -104 -73 $-0.11(-13.21%) (15.22%)
397 Ampleforth Governance Token forth $2.61 Ethereum -6.68% -8 -4.44% -4 2.08% 19 -10.99% -2 23 37 -109 $-42.72(-94.25%) (1638.62%)
398 Cobak Token cbk $0.51 Ethereum... -3.33% 4 -3.63% -1 -9.81% -19 -22.81% -34 -13 4 -11 $-12.87(-96.2%) (2528.25%)
399 Euro Tether eurt $1.08 Ethereum 0.61% 12 0.34% 11 -1.17% 8 -1.65% 22 0 0 0 $-0.02(-2.1%) (2.14%)
400 Aavegotchi ghst $0.74 Ethereum... -4.2% 3 -8.98% -16 -8.41% -14 -16.53% -21 -36 -44 -64 $-2.22(-75.1%) (301.6%)