历史快照 - 2023-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,152.01 -2.6% 0 -2.53% 0 -9.38% 0 -14.48% 0 0 0 0 $-42,414.82(-62.77%) (168.63%)
2 Ethereum eth $1,550.00 optimistic-et... -4.12% 0 -5.12% 0 -10.41% 0 -16.16% 0 0 0 0 $-3,262.08(-67.79%) (210.46%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.01% 0 -0.02% 0 0.03% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $205.90 -3.13% 0 -4.11% 0 -9.11% 0 -14.27% 0 0 0 1 $-469.79(-69.53%) (228.16%)
5 USD Coin usdc $1.00 Solana... -0.0% 1 0.01% 1 0.01% 1 0.01% 1 1 0 -1 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.47 -4.87% -1 -6.21% -1 -12.1% -1 -24.48% -1 -1 0 1 $-2.90(-85.99%) (613.73%)
7 Dogecoin doge $0.06 binance-smart... -1.56% 2 -5.65% 3 -8.87% 2 -21.11% 1 3 2 4 $-0.62(-91.17%) (1032.63%)
8 Cardano ada $0.24 -3.1% 0 -6.43% 1 -11.35% 0 -17.19% 1 0 0 0 $-2.73(-91.86%) (1128.69%)
9 Solana sol $17.69 -3.22% 2 -13.02% 2 -19.3% 1 -28.86% 1 0 3 0 $-241.25(-93.17%) (1363.9%)
10 TRON trx $0.08 -1.07% 2 -0.03% 3 0.36% 2 0.06% 2 3 1 8 $-0.14(-64.86%) (184.61%)
11 toncoin ton $1.65 -4.16% 2 -7.59% 3 -4.4% 2 20.34% 8 10 5 23 $-2.73(-62.37%) (165.76%)
12 dai dai $1.00 0.05% 2 -0.02% 3 -0.02% 4 0.02% 5 8 5 3 $-0.09(-8.5%) (9.29%)
13 polkadot dot $3.98 -4.04% 2 -6.57% 4 -14.64% 1 -20.91% 3 2 1 -3 $-49.90(-92.61%) (1253.51%)
14 polygon matic $0.50 -4.11% 2 -10.12% 2 -15.23% 1 -26.26% -1 -2 -1 -2 $-2.36(-82.44%) (469.47%)
15 Litecoin ltc $58.73 -4.16% 2 -7.04% 3 -14.74% 2 -29.56% 0 -1 0 10 $-327.72(-84.8%) (558.06%)
16 Shiba Inu shib $0.00 Ethereum... -4.32% 2 -7.8% 3 -15.5% 2 -33.65% -2 3 5 -3 $0.00(-91.17%) (1032.44%)
17 Wrapped Bitcoin wbtc $25,137.91 telos... -2.78% 2 -2.48% 3 -9.26% 2 -14.54% 1 1 2 3 $-42,411.32(-62.79%) (168.71%)
18 Bitcoin Cash bch $184.27 -3.5% 2 -4.08% 3 -17.95% 2 -19.31% 2 -2 13 14 $-3,738.80(-95.3%) (2029.02%)
19 Stellar xlm $0.13 -4.11% 2 4.67% 5 3.45% 4 -6.97% 4 7 9 12 $-0.77(-85.68%) (598.14%)
20 unus sed leo leo $3.66 -4.86% 2 -0.89% 3 -6.87% 2 -7.87% 4 4 2 3 $-3.84(-51.18%) (104.81%)
21 avalanche avax $9.24 -2.56% 2 -6.93% 1 -14.45% 0 -25.08% 0 -4 -1 -4 $-124.63(-93.09%) (1348.14%)
22 trueusd tusd $1.00 -0.04% 3 -0.04% 4 -0.18% 4 -0.16% 5 8 8 35 $-0.09(-8.03%) (8.73%)
23 Chainlink link $5.82 huobi-token... -3.45% 1 -5.36% 2 -6.04% 1 -21.82% -1 2 1 5 $-46.38(-88.85%) (797.09%)
24 Monero xmr $139.29 -2.84% 2 0.95% 6 -5.55% 4 -11.62% 5 5 2 6 $-344.30(-71.2%) (247.19%)
25 Binance USD busd $1.00 moonbeam... -0.02% 2 0.02% 2 -0.03% 0 -0.02% 1 -2 -7 -19 $-0.05(-4.98%) (5.24%)
26 OKB okb $41.15 sora... -1.73% 2 -2.91% 2 -6.38% 3 -14.38% 4 6 1 33 $-16.65(-28.81%) (40.47%)
27 Uniswap uni $4.10 binance-smart... -3.03% 2 -6.36% 2 -14.54% 0 -33.96% -2 1 -2 -5 $-39.06(-90.5%) (952.42%)
28 cosmos atom $6.36 binance-smart... -4.62% 2 -6.81% 3 -14.62% 2 -24.31% 0 -1 -5 -4 $-38.18(-85.72%) (600.23%)
29 Ethereum Classic etc $14.70 -2.8% 2 -4.6% 3 -12.86% 2 -17.05% 2 2 0 -8 $-119.40(-89.04%) (812.34%)
30 hedera hbar $0.05 -3.43% 3 -6.73% 3 -17.3% 3 -17.7% 3 8 5 14 $-0.46(-90.84%) (992.08%)
31 Filecoin fil $3.02 -3.22% 3 -6.93% 5 -13.51% 4 -26.67% 3 4 2 8 $-188.34(-98.42%) (6233.26%)
32 Internet Computer icp $2.96 -4.68% 4 -10.42% 3 -18.99% 2 -26.97% 3 5 0 8 $-425.41(-99.31%) (14394.22%)
33 Mantle mnt $0.40 -2.78% 4 -6.09% 6 -9.38% 5 -14.04% 6 0 0 0 $-0.14(-25.9%) (34.95%)
34 Lido DAO ldo $1.45 Ethereum... -2.65% 5 -8.0% 3 -13.61% 3 -21.22% 2 0 0 45 $-5.04(-77.66%) (347.71%)
35 crypto.com coin cro $0.05 -4.46% 3 -0.72% 5 -5.12% 5 -12.47% 6 8 3 -6 $-0.84(-94.4%) (1686.23%)
36 Aptos apt $5.00 -3.48% 4 -9.74% 5 -15.67% 3 -30.35% 1 5 3 0 $-13.32(-72.72%) (266.59%)
37 quant qnt $92.40 -5.54% 4 -7.2% 5 -8.95% 5 -9.32% 7 9 5 13 $-301.14(-76.52%) (325.9%)
38 VeChain vet $0.01 vechain -3.26% 4 -5.87% 6 -11.39% 5 -17.71% 4 6 5 0 $-0.24(-94.21%) (1626.34%)
39 Maker mkr $1,077.12 sora... -3.81% 4 -5.0% 6 2.39% 7 -11.78% 6 18 27 31 $-4,935.34(-82.09%) (458.2%)
40 near protocol near $1.10 -4.47% 4 -2.54% 7 -10.38% 4 -17.97% 3 5 4 -14 $-19.10(-94.55%) (1734.79%)
41 optimism op $1.29 1.45% 5 -4.18% 5 -13.59% 4 -16.73% 5 11 15 90 $-1.70(-56.86%) (131.83%)
42 Arbitrum arb $0.76 -10.47% 3 -15.88% 1 -21.98% -1 -34.78% -2 0 -2 0 $-0.95(-55.49%) (124.65%)
43 Aave aave $52.08 sora... -3.72% 6 -6.06% 6 -12.62% 6 -21.16% 6 4 10 8 $-580.18(-91.76%) (1113.95%)
44 xdc network xdc $0.05 -2.54% 7 -4.62% 7 -20.2% 4 -17.2% 8 56 45 76 $-0.13(-71.05%) (245.39%)
45 USDD usdd $1.00 tron... -0.14% 7 -0.16% 9 -0.32% 11 -0.26% 18 23 9 0 $-0.01(-0.63%) (0.64%)
46 The Graph grt $0.08 Ethereum... -6.69% 4 -10.32% 4 -16.58% 4 -26.17% 1 2 1 19 $-2.27(-96.67%) (2901.15%)
47 Algorand algo $0.09 -3.94% 6 -6.11% 6 -11.91% 5 -23.31% 4 8 1 -12 $-3.11(-97.23%) (3515.25%)
48 Tezos xtz $0.64 -5.35% 7 -8.35% 10 -12.11% 11 -19.2% 13 11 11 -3 $-9.92(-93.93%) (1547.66%)
49 stacks stx $0.43 -5.62% 7 -10.42% 7 -21.97% 4 -27.16% 6 4 12 39 $-2.55(-85.64%) (596.45%)
50 EOS eos $0.54 EOS -4.2% 7 -8.62% 9 -13.07% 10 -25.62% 7 6 7 -8 $-21.00(-97.49%) (3888.19%)
51 elrond egld $22.65 -4.05% 10 -9.5% 9 -13.64% 11 -25.6% 8 0 1 3 $-463.07(-95.34%) (2044.21%)
52 Axie Infinity axs $4.15 ronin... -5.79% 6 -9.05% 9 -17.09% 5 -31.22% 1 12 20 4 $-156.21(-97.41%) (3765.94%)
53 theta theta $0.58 -3.95% 10 -7.25% 10 -10.04% 12 -20.38% 11 8 12 2 $-13.70(-95.91%) (2347.36%)
54 The Sandbox sand $0.28 harmony-shard... -5.26% 8 -8.71% 8 -16.44% 4 -30.1% 0 0 6 -6 $-7.45(-96.37%) (2653.3%)
55 Immutable X imx $0.49 Ethereum -5.66% 9 -11.13% 10 -17.84% 8 -30.6% 3 5 19 107 $-8.91(-94.8%) (1822.37%)
56 bitcoin sv bsv $29.24 -1.99% 12 -4.63% 12 -13.43% 8 -18.88% 10 16 28 2 $-412.16(-93.38%) (1409.61%)
57 Injective Protocol inj $6.63 binance-smart... -0.66% 12 -3.56% 12 -8.7% 11 -13.49% 14 9 26 139 $-15.57(-70.14%) (234.88%)
58 synthetix snx $2.04 -5.08% 9 -9.6% 9 -0.96% 13 -19.5% 9 12 27 14 $-25.03(-92.45%) (1224.77%)
59 Render Token rndr $1.46 polygon-pos... -1.67% 11 7.16% 17 -1.53% 15 -12.57% 15 8 3 127 $-6.39(-81.38%) (436.97%)
60 pax dollar usdp $0.99 Ethereum -0.01% 15 -0.52% 18 -1.18% 19 -1.05% 28 27 -15 2 $-0.06(-5.42%) (5.73%)
61 Fantom ftm $0.19 Ethereum... -3.58% 11 -7.8% 9 -13.96% 8 -22.25% 7 1 -6 14 $-3.17(-94.44%) (1698.41%)
62 Decentraland mana $0.27 polygon-pos... -4.78% 11 -8.29% 9 -14.85% 8 -27.45% 3 1 2 -15 $-5.13(-95.02%) (1909.03%)
63 thorchain rune $1.46 binancecoin -5.24% 11 -2.78% 12 -10.0% 10 14.82% 37 49 56 14 $-18.85(-92.8%) (1288.42%)
64 NEO neo $6.92 -3.19% 12 -9.58% 10 -7.47% 12 -18.47% 11 11 11 9 $-180.49(-96.31%) (2610.07%)
65 Tether Gold xaut $1,926.20 ethereum... 0.32% 14 -0.09% 17 -0.6% 17 0.57% 28 32 16 35 $-122.55(-5.98%) (6.36%)
66 PAX Gold paxg $1,903.19 harmony-shard... 0.28% 14 -0.44% 15 -0.51% 17 -0.04% 26 30 13 16 $-180.10(-8.65%) (9.46%)
67 Kava.io kava $0.61 kava... -5.85% 10 -7.63% 13 -14.32% 11 -27.51% 9 15 23 32 $-8.11(-93.03%) (1334.89%)
68 IOTA miota $0.16 -5.88% 10 -4.86% 15 3.77% 21 -5.47% 23 22 24 0 $-5.20(-96.98%) (3212.77%)
69 Rocket Pool rpl $21.60 Ethereum -5.57% 14 -6.97% 15 -10.13% 16 -21.31% 15 0 -18 53 $-38.01(-63.76%) (175.92%)
70 eCash xec $0.00 arbitrum-one -4.94% 14 -6.4% 16 -15.33% 11 -25.74% 8 11 28 -6 $0.00(-93.4%) (1414.84%)
71 apecoin ape $1.15 -6.85% 10 -15.13% 8 -22.93% 4 -43.2% -9 -6 -21 -30 $-23.13(-95.28%) (2017.12%)
72 Flow flow $0.40 -4.8% 13 -8.92% 13 -17.84% 8 -28.37% 5 5 10 -36 $-38.64(-98.98%) (9684.91%)
73 Chiliz chz $0.06 Ethereum -3.84% 13 -7.85% 14 -13.5% 13 -27.67% 9 11 14 -20 $-0.72(-92.88%) (1304.64%)
74 Zcash zec $24.60 -1.36% 14 -0.23% 17 -6.8% 17 -15.8% 16 18 20 -14 $-856.17(-97.21%) (3480.95%)
75 kucoin token kcs $4.09 -0.73% 15 3.02% 23 -9.79% 13 -26.66% 8 5 -6 -14 $-23.05(-84.94%) (563.98%)
76 klaytn klay $0.12 -6.17% 11 -7.51% 12 -13.13% 11 -22.01% 13 13 10 -2 $-4.14(-97.1%) (3353.29%)
77 Huobi Token ht $2.32 harmony-shard... -3.43% 16 -2.59% 18 -4.49% 19 -10.6% 26 26 16 -8 $-32.33(-93.31%) (1393.72%)
78 conflux cfx $0.11 -6.98% 13 -12.15% 11 -15.43% 14 -36.68% 2 1 -2 141 $-1.43(-92.66%) (1263.32%)
79 Frax Share fxs $5.03 Solana, evmos... -0.85% 17 -8.41% 11 -14.74% 11 -21.7% 15 19 24 154 $-35.20(-87.49%) (699.44%)
80 casper cspr $0.03 -3.62% 14 -7.59% 12 -12.67% 14 -15.6% 22 26 11 94 $-0.29(-89.87%) (886.94%)
81 bittorrent (new) bttc $0.00 -3.09% 14 -5.86% 12 -7.71% 14 -16.86% 16 20 -3 -14 $0.00(-87.16%) (678.57%)
82 gatetoken gt $3.80 -1.01% 16 -3.71% 18 -3.4% 18 -7.26% 24 23 15 10 $-7.51(-66.41%) (197.68%)
83 Curve DAO Token crv $0.41 arbitrum-one... -4.69% 14 -8.26% 13 -15.91% 10 -30.21% 4 -12 -3 -2 $-11.20(-96.49%) (2749.75%)
84 mina mina $0.37 -3.17% 15 -3.38% 17 -8.29% 14 -20.85% 15 18 16 10 $-5.78(-94.05%) (1581.62%)
85 Sui sui $0.43 -5.9% 15 -12.72% 9 -20.81% 12 -29.47% 13 19 10 0 $-1.03(-70.58%) (239.9%)
86 Gala gala $0.01 binance-smart... -4.75% 16 -14.36% 11 -31.51% -2 -39.21% 0 2 2 29 $-0.75(-98.16%) (5329.76%)
87 terra classic lunc $0.00 -4.55% 16 -6.04% 16 -12.66% 12 -27.06% 8 8 -14 -50 $0.00(-89.21%) (826.59%)
88 Trust Wallet Token twt $0.79 binancecoin... 6.32% 18 -0.89% 17 -8.0% 13 -12.07% 21 22 14 13 $-1.85(-70.0%) (233.37%)
89 NEXO nexo $0.55 Fantom... -2.88% 16 -5.01% 18 -9.18% 17 -12.02% 23 20 16 -6 $-3.37(-85.87%) (607.68%)
90 Gemini Dollar gusd $1.00 Ethereum 0.02% 19 -0.09% 21 0.2% 24 0.75% 21 -5 -20 46 $-0.13(-11.32%) (12.76%)
91 Astar astr $0.06 -1.87% 16 3.68% 27 -4.77% 21 -0.64% 47 77 70 0 $-0.05(-45.36%) (83.0%)
92 APENFT nft $0.00 ethereum... -1.75% 16 -1.89% 20 -4.94% 19 -7.76% 24 159 147 87 $0.00(-95.9%) (2339.19%)
93 dYdX dydx $1.86 ethereum... -3.75% 18 -12.13% 13 -14.28% 14 -16.19% 20 20 33 141 $-24.85(-93.03%) (1334.18%)
94 Dash dash $24.71 -3.51% 18 -4.29% 21 -8.96% 19 -23.3% 16 14 12 -4 $-1,526.13(-98.41%) (6175.06%)
95 compound comp $35.75 -3.63% 18 -10.85% 15 -18.69% 10 -35.33% 6 -2 49 13 $-818.73(-95.82%) (2289.85%)
96 GMX gmx $30.82 avalanche... 0.53% 22 -5.62% 21 -20.32% 7 -33.72% 8 -2 0 0 $-58.20(-65.38%) (188.85%)
97 flare flr $0.01 -4.32% 18 -9.69% 17 -16.12% 13 -21.73% 22 39 27 0 $-0.03(-72.28%) (260.74%)
98 woo network woo $0.15 -2.55% 19 -5.03% 22 -13.14% 17 -19.41% 17 9 15 70 $-1.51(-90.73%) (978.91%)
99 SafePal sfp $0.63 binance-smart... 1.43% 23 6.12% 17 23.31% 30 39.33% 51 87 90 276 $-2.93(-82.41%) (468.44%)
100 Pepe pepe $0.00 -5.93% 16 -17.12% 9 -25.52% 2 -50.41% -15 -24 4 0 $0.00(-81.77%) (448.48%)