历史快照 - 2023-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $3.89 -4.15% 19 -7.56% 20 -11.59% 19 -25.23% 13 68 62 13 $-82.38(-95.49%) (2115.15%)
102 gnosis gno $96.20 -4.35% 19 -5.35% 22 -8.58% 22 -13.17% 25 19 12 -4 $-484.56(-83.44%) (503.69%)
103 pancakeswap cake $1.14 -7.1% 16 -7.98% 20 -12.9% 22 -21.92% 18 11 9 -23 $-41.45(-97.32%) (3637.78%)
104 Oasis Network rose $0.04 -3.31% 20 -8.18% 18 -11.46% 18 -20.87% 27 21 16 21 $-0.53(-93.35%) (1403.9%)
105 Basic Attention Token bat $0.16 Ethereum... -4.12% 21 -5.28% 23 -11.12% 21 -25.54% 12 17 20 -19 $-1.76(-91.67%) (1100.02%)
106 enjin coin enj $0.24 0.44% 24 2.1% 27 -5.41% 25 -17.83% 20 13 17 -22 $-4.24(-94.67%) (1776.37%)
107 Zilliqa zil $0.01 binance-smart... -5.16% 18 -9.19% 18 -13.78% 16 -25.26% 11 4 8 -16 $-0.22(-93.69%) (1485.54%)
108 Loopring lrc $0.17 energi... -6.27% 19 -7.41% 21 -8.11% 22 -21.6% 17 9 1 -15 $-3.49(-95.25%) (2006.52%)
109 MX Token mx $2.29 ethereum... -5.05% 20 -10.98% 17 -19.49% 12 -17.16% 20 20 8 131 $-1.41(-38.07%) (61.47%)
110 1inch 1inch $0.22 energi... -6.69% 18 -8.7% 17 -13.48% 17 -26.78% 10 6 12 0 $-7.25(-97.01%) (3241.12%)
111 chia network xch $27.20 -2.35% 20 -4.26% 20 -10.16% 21 -11.62% 29 21 16 54 $-369.94(-93.15%) (1360.01%)
112 tomiNet tomi $3.35 2.87% 27 25.29% 53 0.12% 34 11.3% 58 38 -4 0 $-2.18(-39.43%) (65.11%)
113 Bitcoin Gold btg $12.25 -1.78% 24 -2.58% 28 -12.8% 21 -18.64% 24 34 34 -18 $-487.88(-97.55%) (3982.83%)
114 Ethereum Name Service ens $7.15 Ethereum -4.18% 19 -7.53% 23 -13.23% 21 -20.49% 21 16 27 16 $-70.15(-90.75%) (980.57%)
115 NEM xem $0.02 -3.82% 20 -3.71% 27 -8.6% 27 -20.3% 18 20 15 -13 $-1.82(-98.72%) (7731.51%)
116 SingularityNET agix $0.17 sora... -4.22% 18 -9.39% 16 -8.71% 25 -16.75% 23 2 12 210 $-1.34(-88.68%) (783.14%)
117 Qtum qtum $2.01 -3.44% 21 -8.89% 18 -11.75% 21 -22.55% 13 11 22 1 $-92.66(-97.87%) (4604.12%)
118 aelf elf $0.33 Ethereum -1.79% 23 6.45% 36 6.98% 40 11.73% 62 66 49 160 $-2.11(-86.59%) (645.83%)
119 sei sei $0.12 -5.17% 17 -7.6% 20 -21.47% 9 0.0% 0 0 0 0 $-0.09(-42.74%) (74.63%)
120 Celo celo $0.40 Celo -2.99% 20 -7.63% 20 -9.98% 23 -22.9% 14 18 25 -13 $-7.24(-94.74%) (1799.67%)
121 Mask Network mask $2.42 energi... -4.49% 23 -7.17% 23 -15.55% 18 -30.73% 7 3 -10 258 $-27.80(-92.0%) (1150.66%)
122 Helium hnt $1.36 -2.67% 25 -12.71% 16 -18.45% 15 -26.92% 10 34 36 -46 $-51.35(-97.41%) (3765.53%)
123 Decred dcr $12.43 -3.54% 25 -5.48% 25 -10.57% 24 -15.34% 25 25 6 -19 $-234.47(-94.97%) (1886.24%)
124 Akash Network akt $0.87 osmosis -8.16% 22 -13.88% 19 -21.98% 12 -34.68% 76 196 204 260 $-6.54(-88.27%) (752.71%)
125 Ocean Protocol ocean $0.31 sora, Ethereum -1.11% 28 -5.36% 26 -5.55% 28 -9.32% 38 28 31 95 $-1.51(-83.05%) (489.92%)
126 Theta Fuel tfuel $0.03 -4.83% 24 -4.55% 26 -10.45% 23 -24.72% 15 11 24 -3 $-0.56(-94.92%) (1868.26%)
127 Bone ShibaSwap bone $0.82 -10.12% 16 -19.04% 7 -37.14% -10 -50.47% -19 -1 43 0 $-1.21(-59.68%) (148.0%)
128 Convex Finance cvx $2.31 ethereum... -6.74% 21 -12.45% 18 -20.76% 12 -25.71% 14 -13 -7 -15 $-47.44(-95.35%) (2050.7%)
129 Ravencoin rvn $0.01 -3.87% 23 -6.61% 24 -10.67% 22 -21.03% 18 11 6 -58 $-0.22(-93.99%) (1564.51%)
130 fetch.ai fet $0.22 -4.54% 24 -10.45% 19 2.04% 36 11.08% 63 41 46 167 $-0.73(-76.61%) (327.62%)
131 JUST jst $0.02 Tron20, tron -2.57% 27 -2.78% 28 -5.52% 31 -12.84% 35 18 26 18 $-0.16(-88.81%) (793.5%)
132 holo hot $0.00 -2.9% 25 -1.95% 28 -7.79% 25 -19.42% 21 19 5 -23 $-0.03(-96.39%) (2669.86%)
133 Waves waves $1.55 Ethereum 1.8% 34 3.47% 38 -2.76% 32 -20.22% 22 24 41 -48 $-52.18(-97.11%) (3358.6%)
134 Ankr ankr $0.02 Ethereum... -5.95% 22 -7.5% 23 -15.21% 18 -28.8% 10 5 15 -22 $-0.18(-91.15%) (1029.52%)
135 green metaverse token gmt $0.14 -5.53% 25 -9.37% 31 -14.79% 28 -30.1% 16 6 24 -39 $-3.69(-96.26%) (2574.28%)
136 Livepeer lpt $5.86 Ethereum... -7.61% 19 -20.56% 9 -17.78% 14 -22.7% 21 72 80 4 $-69.13(-92.18%) (1178.72%)
137 yearn.finance yfi $5,102.99 Fantom... -3.42% 26 -6.12% 25 -10.86% 23 -19.25% 25 15 16 -21 $-77,642.21(-93.83%) (1521.51%)
138 jasmycoin jasmy $0.00 -4.98% 24 -8.56% 20 -5.47% 29 -16.56% 30 28 26 0 $0.00(-55.39%) (124.18%)
139 Aragon ant $4.14 Ethereum... -3.84% 26 -4.0% 31 -2.35% 34 -2.88% 48 49 61 146 $-9.93(-70.59%) (239.99%)
140 Balancer bal $3.16 polygon-pos... -4.39% 26 -6.45% 24 -13.45% 21 -25.54% 16 5 -2 -12 $-68.59(-95.6%) (2172.21%)
141 Audius audio $0.14 Ethereum -5.97% 27 -7.89% 28 -8.62% 28 -25.05% 17 23 14 13 $-3.90(-96.46%) (2722.18%)
142 golem glm $0.16 -3.36% 29 -2.62% 31 -7.58% 29 -24.45% 17 21 23 -36 $-0.93(-85.37%) (583.48%)
143 Osmosis osmo $0.32 -5.65% 27 -11.31% 20 -17.63% 16 -30.57% 6 -12 -10 0 $-0.75(-70.36%) (237.33%)
144 blur blur $0.17 -6.28% 29 -14.39% 23 -24.41% 12 -42.12% 1 -10 -2 0 $-1.10(-86.94%) (665.88%)
145 Kusama ksm $17.74 -4.89% 31 -7.69% 29 -10.83% 30 -23.82% 24 17 9 -48 $-576.70(-97.02%) (3251.08%)
146 ICON icx $0.15 -6.31% 29 -6.35% 31 -12.61% 28 -27.4% 19 9 16 -4 $-12.04(-98.74%) (7849.86%)
147 Floki Inu floki $0.00 -6.98% 27 -8.2% 29 -15.84% 21 -32.64% 7 -3 1 0 $0.00(-71.46%) (250.33%)
148 Siacoin sc $0.00 -4.85% 30 -5.42% 31 -10.34% 31 -24.35% 25 29 33 12 $-0.09(-97.19%) (3459.83%)
149 threshold t $0.02 -5.64% 28 -6.9% 29 -16.79% 21 -31.63% 12 9 24 -15 $-0.09(-84.51%) (545.46%)
150 terra luna $0.39 -5.1% 29 -6.73% 30 -10.64% 33 -31.03% 21 22 10 -63 $-5.91(-93.84%) (1523.86%)
151 IoTeX iotx $0.02 binance-smart... -2.03% 32 6.92% 45 3.77% 49 -13.77% 40 19 17 -18 $-0.22(-93.6%) (1462.13%)
152 ssv network ssv $14.21 Ethereum -3.8% 29 2.37% 37 -5.53% 34 -19.14% 30 21 17 20 $-34.42(-70.77%) (242.15%)
153 Swipe sxp $0.24 harmony-shard... -4.55% 29 -4.25% 31 -10.93% 29 -26.01% 23 6 -1 11 $-5.24(-95.55%) (2145.99%)
154 Illuvium ilv $39.10 Ethereum -2.75% 30 -5.78% 29 -12.54% 27 -26.16% 24 43 30 200 $-1,832.54(-97.91%) (4686.42%)
155 ethereumpow ethw $1.29 -3.1% 30 -6.75% 27 -10.99% 29 -27.09% 20 10 17 0 $-6.57(-83.65%) (511.54%)
156 axelar axl $0.35 -1.59% 32 -1.54% 36 1.56% 47 -9.7% 51 61 52 0 $-0.45(-56.04%) (127.49%)
157 0x zrx $0.16 avalanche... -5.56% 29 -11.14% 24 -11.52% 28 -27.24% 22 18 23 -18 $-2.21(-93.32%) (1396.67%)
158 hive hive $0.27 -3.26% 33 -3.24% 35 -9.7% 31 -23.35% 27 18 20 -11 $-2.65(-90.9%) (999.29%)
159 Ontology ont $0.15 -5.06% 30 -9.63% 26 -9.74% 32 -23.86% 27 19 24 -1 $-9.92(-98.51%) (6623.76%)
160 Band Protocol band $0.98 Fantom, Ethereum -3.04% 33 -6.5% 28 -11.83% 28 -15.94% 37 31 33 205 $-20.13(-95.37%) (2058.42%)
161 worldcoin wld $1.00 -8.89% 26 -6.37% 30 -23.13% 15 -43.29% -15 0 0 0 $-1.42(-58.54%) (141.18%)
162 sushiswap sushi $0.56 -1.57% 34 -5.25% 32 -9.65% 30 -26.06% 21 28 29 18 $-22.35(-97.55%) (3986.98%)
163 Biconomy bico $0.19 Ethereum -4.04% 32 -10.65% 24 -9.88% 35 -23.32% 33 38 43 0 $-0.30(-61.05%) (156.73%)
164 IOST iost $0.01 -3.88% 34 -5.9% 35 -11.19% 32 -21.83% 30 23 22 -14 $-0.12(-94.75%) (1804.54%)
165 WAX waxp $0.04 -5.19% 32 -4.29% 39 -11.44% 32 -25.74% 27 15 22 -8 $-4.57(-99.2%) (12474.42%)
166 Harmony one $0.01 -4.59% 37 -5.37% 36 -14.6% 29 -20.05% 33 15 19 -31 $-0.34(-97.44%) (3811.96%)
167 Kadena kda $0.49 -6.67% 32 -0.21% 38 1.91% 46 -8.18% 48 27 29 -46 $-23.66(-97.97%) (4815.6%)
168 moonbeam glmr $0.16 -7.97% 32 -10.14% 32 -19.59% 22 -29.29% 22 17 14 -9 $-13.42(-98.79%) (8172.69%)
169 TomoChain tomo $1.23 -1.13% 40 0.16% 39 2.11% 46 -17.74% 29 59 2 0 $-0.43(-25.88%) (34.92%)
170 Merit Circle mc $0.28 Ethereum... -7.81% 31 -10.83% 28 -7.22% 37 -7.04% 49 123 128 239 $-10.55(-97.45%) (3819.17%)
171 TerraUSD ust $0.01 Ethereum... -5.57% 35 0.88% 39 -5.81% 37 -20.21% 32 42 33 -66 $-1.03(-98.85%) (8587.95%)
172 Storj storj $0.30 energi... -6.42% 33 28.06% 64 23.08% 63 2.98% 58 51 65 -17 $-2.92(-90.71%) (976.24%)
173 Nervos Network ckb $0.00 -4.73% 38 -5.72% 36 -6.95% 38 -16.94% 40 47 41 26 $-0.04(-93.74%) (1498.31%)
174 bora bora $0.11 ethereum... -3.75% 39 -4.4% 38 -9.16% 38 -23.91% 31 24 21 -36 $-1.45(-93.09%) (1346.57%)
175 DAO Maker dao $0.74 binance-smart... -1.93% 41 -4.26% 38 -5.88% 42 -10.23% 47 41 26 8 $-7.51(-91.03%) (1014.37%)
176 mobilecoin mob $0.53 0.85% 46 -5.02% 39 -8.71% 40 -22.22% 32 31 37 110 $-15.71(-96.71%) (2941.85%)
177 magic magic $0.43 -6.24% 40 -14.97% 30 -21.92% 32 -43.91% 11 5 2 77 $-1.63(-79.12%) (378.93%)
178 skale network skl $0.02 -6.89% 37 -0.55% 44 -4.58% 44 -23.73% 33 28 37 -5 $-0.86(-97.55%) (3979.84%)
179 DigiByte dgb $0.01 -4.19% 40 -8.57% 35 -13.72% 35 -22.65% 35 25 39 -2 $-0.15(-96.1%) (2465.37%)
180 Ribbon Finance rbn $0.19 Ethereum... -0.39% 43 -3.75% 40 1.44% 47 -21.39% 36 50 61 201 $-4.60(-96.08%) (2449.35%)
181 flux flux $0.31 -4.23% 40 -2.05% 43 -2.57% 45 -23.0% 36 28 22 -55 $-2.80(-89.92%) (892.55%)
182 UMA uma $1.30 avalanche... -4.56% 42 -5.69% 41 -7.47% 41 -19.39% 41 36 35 -19 $-32.48(-96.14%) (2490.86%)
183 Stargate Finance stg $0.47 arbitrum-one... -9.74% 35 -11.28% 35 -14.86% 35 -25.43% 35 20 28 0 $-0.75(-61.56%) (160.17%)
184 horizen zen $6.77 -2.35% 42 -7.54% 37 -13.13% 35 -21.76% 37 38 65 -23 $-140.77(-95.41%) (2078.15%)
185 ton crystal ton $0.05 Ethereum 0.47% 43 0.71% 44 0.23% 47 -12.99% 49 47 39 56 $-0.38(-87.89%) (726.0%)
186 project galaxy gal $1.12 Ethereum... -1.75% 41 -0.67% 42 -7.45% 39 -5.71% 56 66 59 45 $-16.95(-93.81%) (1516.11%)
187 Alchemy Pay ach $0.01 binance-smart... -2.79% 42 2.17% 53 -6.15% 43 -21.28% 40 25 10 113 $-0.14(-91.41%) (1064.19%)
188 vulcan forged pyr pyr $3.31 -8.97% 37 -17.76% 29 -0.67% 52 1.8% 70 78 72 58 $-39.80(-92.33%) (1203.23%)
189 Cartesi ctsi $0.12 polygon-pos... -3.82% 43 -8.26% 38 -5.91% 48 -21.3% 40 32 32 59 $-1.60(-93.14%) (1357.6%)
190 API3 api3 $1.01 ethereum... -4.25% 43 -6.87% 41 -4.08% 49 -17.26% 48 58 72 47 $-8.41(-89.32%) (836.62%)
191 Metal mtl $1.30 Ethereum 0.99% 51 9.3% 65 11.71% 78 0.08% 73 62 65 79 $-12.23(-90.38%) (939.88%)
192 reserve rights rsr $0.00 -3.96% 44 -4.25% 46 -11.48% 37 -22.03% 40 32 31 -51 $-0.11(-98.48%) (6498.45%)
193 Celer Network celr $0.01 Ethereum... -6.53% 38 -5.78% 41 -9.97% 38 -22.21% 38 26 17 8 $-0.17(-93.8%) (1512.2%)
194 Lisk lsk $0.66 -4.41% 41 -4.63% 43 -9.19% 39 -21.63% 39 32 31 -5 $-33.45(-98.06%) (5041.47%)
195 kyber network crystal v2 knc $0.50 -5.51% 39 -7.93% 37 -8.07% 43 -26.91% 29 34 51 -76 $-5.14(-91.14%) (1028.33%)
196 centrifuge cfg $0.23 -5.23% 41 -12.42% 30 5.11% 63 -21.01% 39 14 109 28 $-1.89(-88.99%) (807.99%)
197 Status SNT $0.02 Ethereum -1.23% 46 0.71% 50 -3.75% 48 -15.69% 48 43 68 11 $-0.64(-96.76%) (2985.99%)
198 pundi x[new] pundix $0.32 -5.48% 43 -2.34% 48 -7.22% 44 -18.57% 45 39 53 -13 $-4.01(-92.7%) (1270.71%)
199 standard tokenization protocol stpt $0.04 -1.7% 49 -1.12% 49 -7.1% 44 -11.22% 55 71 94 60 $-0.15(-78.39%) (362.81%)
200 Nano nano $0.60 -2.93% 49 -6.57% 43 -3.46% 54 -9.27% 61 43 47 7 $-33.10(-98.22%) (5525.44%)