历史快照 - 2023-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,551.16 -3.86% -194 -4.87% -193 -10.08% -194 -15.92% -194 -194 -194 -182 $-3,226.76(-67.53%) (208.02%)
202 wrapped tron wtrx $0.08 energi, tron -2.08% -192 -1.12% -190 -1.57% -191 -1.04% -191 -191 -192 -186 $-0.01(-12.79%) (14.66%)
203 wrapped hbar whbar $0.05 -3.65% -171 -5.76% -169 -17.61% -171 -18.11% -171 -164 -167 0 $-0.02(-32.31%) (47.73%)
204 bitcoin bep2 btcb $25,154.74 Binance Chain... -2.64% -169 -2.38% -166 -9.17% -168 -14.45% -166 -164 -167 -171 $-42,347.68(-62.74%) (168.35%)
205 wrapped eos weos $0.87 -1.3% -158 -0.8% -157 -0.8% -158 -0.52% -157 -147 -147 0 $-0.16(-15.34%) (18.12%)
206 kaspa kas $0.04 -1.94% -158 13.87% -151 11.39% -151 -12.89% -156 -120 -105 0 $-0.01(-20.7%) (26.1%)
207 Frax frax $1.00 harmony-shard... -0.09% -153 -0.02% -155 -0.16% -156 -0.08% -151 -158 -161 -161 $-0.13(-11.28%) (12.71%)
208 tnc coin tnc $0.11 3.63% -143 -0.08% -144 0.28% -142 -0.9% -135 -130 -140 0 $-0.01(-8.63%) (9.45%)
209 bitget token bgb $0.44 -0.94% -150 -0.25% -143 -0.81% -142 -4.87% -139 -135 -146 0 $-0.07(-14.29%) (16.67%)
210 hex hex $0.00 harmony-shard... -5.94% -150 -13.66% -153 -21.67% -156 -24.19% -150 -174 -169 -196 $-0.48(-99.32%) (14503.04%)
211 radix xrd $0.06 -3.82% -145 1.79% -139 1.94% -139 0.26% -130 -138 -140 0 $-0.09(-60.76%) (154.86%)
212 wrapped bnb wbnb $205.88 avalanche... -3.09% -141 -4.11% -139 -9.09% -135 -14.27% -133 -129 -145 -160 $-487.93(-70.33%) (237.0%)
213 Rollbit Coin rlb $0.12 -9.0% -131 -18.32% -136 -39.77% -152 -36.34% -144 0 0 0 $-0.08(-39.77%) (66.02%)
214 first digital usd fdusd $1.00 0.0% -122 0.02% -115 0.01% -105 -0.03% -92 0 0 0 $0.00(-0.09%) (0.09%)
215 FTX Token ftt $1.01 Ethereum... -5.28% -114 -2.83% -111 -3.39% -111 -13.86% -108 -124 -99 -188 $-78.86(-98.73%) (7802.78%)
216 wrapped kava wkava $0.61 -6.17% -112 -4.79% -108 -9.68% -108 -25.69% -111 -194 -117 0 $-16.98(-96.52%) (2773.1%)
217 usdj usdj $1.11 -0.44% -107 -0.47% -104 -0.51% -101 0.27% -94 -94 -110 0 $-0.02(-2.15%) (2.19%)
218 Liquity USD lusd $1.00 polygon-pos... 0.03% -104 0.07% -99 -0.08% -99 0.43% -94 -91 -108 -43 $-0.06(-5.44%) (5.75%)
219 bittorrent btt $0.00 tron, energi... -33.83% -130 -26.8% -117 -8.5% -101 -40.12% -123 -120 -142 -156 $-0.01(-97.48%) (3867.92%)
220 defichain dfi $0.33 Ethereum... -4.28% -97 0.61% -90 9.53% -76 19.74% -53 -77 -89 -131 $-4.95(-93.76%) (1501.56%)
221 Huobi BTC hbtc $25,040.68 Ethereum... -2.69% -89 -2.07% -85 -9.15% -88 -14.92% -85 -88 -89 -155 $-42,750.28(-63.06%) (170.72%)
222 edgecoin edgt $1.00 -0.01% -80 0.01% -75 -0.02% -74 0.03% -62 -62 -82 0 $0.00(-0.37%) (0.38%)
223 dora factory (new) dora $0.02 7.9% -72 -99.0% -216 0.0% 0 0.0% 0 0 0 0 $-3.12(-99.31%) (14331.62%)
224 Aleph Zero azero $0.76 -2.74% -79 -0.73% -74 -9.16% -79 -17.87% -81 -82 0 0 $-0.25(-24.59%) (32.62%)
225 wemix wemix $0.55 Klaytn -2.14% -64 -6.86% -70 -5.32% -61 -10.69% -53 -64 -59 -82 $-23.71(-97.72%) (4284.45%)
226 Beldex bdx $0.03 -3.19% -67 -6.05% -70 -11.64% -72 -15.22% -62 -80 -108 0 $-0.03(-49.44%) (97.8%)
227 lukso lyx $5.75 -1.6% -58 -7.39% -66 -14.16% -72 -24.26% -75 0 0 0 $-1.84(-24.26%) (32.03%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -4.02% -64 -4.71% -60 -2.72% -56 -6.96% -47 -61 -85 0 $0.00(-74.05%) (285.37%)
229 wrapped beacon eth wbeth $1,573.62 -4.21% -57 -5.08% -57 -10.23% -51 -15.71% -45 -50 -27 0 $-448.39(-22.18%) (28.49%)
230 LINK ln $20.68 -2.12% -50 -8.46% -55 -11.59% -53 -23.5% -56 -76 -84 -78 $-274.76(-93.0%) (1328.54%)
231 tribe tribe $0.26 -1.33% -41 -4.2% -41 -1.71% -29 -12.12% -30 -39 -54 -10 $-1.95(-88.41%) (762.45%)
232 stasis euro eurs $1.07 0.47% -38 0.29% -35 -1.18% -31 -0.46% -23 -30 -44 -28 $-0.20(-15.97%) (19.0%)
233 pendle pendle $0.55 -6.78% -41 -10.0% -47 -20.78% -53 -21.66% -29 -59 7 0 $-0.43(-43.95%) (78.41%)
234 SwissBorg chsb $0.12 Ethereum -3.41% -32 -3.82% -31 -10.08% -35 -7.23% -24 -38 -22 -67 $-1.40(-91.87%) (1130.75%)
235 symbol xym $0.02 0.16% -28 -7.9% -40 -13.36% -41 -22.11% -40 -52 -60 -82 $-0.43(-95.29%) (2022.93%)
236 trexcoin trex $0.12 6.78% -24 87.5% 59 211.24% 173 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
237 Ronin ron $0.47 ronin -5.63% -33 -10.06% -36 -17.83% -44 -32.28% -48 -48 -86 0 $-0.94(-66.69%) (200.19%)
238 polymath poly $0.12 -10.65% -30 -10.32% -32 -16.9% -34 -14.3% -18 -33 -4 -87 $-1.47(-92.69%) (1267.09%)
239 Echelon Prime prime $4.06 -9.93% -29 13.61% -6 19.21% 2 0.0% 0 0 0 0 $-0.45(-9.93%) (11.02%)
240 lukso lyxe $5.67 -4.03% -26 -8.34% -29 -17.87% -35 -24.32% -34 -47 -35 26 $-34.17(-85.78%) (603.13%)
241 usdx [kava] usdx $0.94 -0.17% -21 -1.01% -22 1.17% -17 -0.36% -4 22 -14 -15 $-0.08(-7.86%) (8.53%)
242 unlimitedip uip $0.06 19.25% -2 45.84% 35 170.52% 175 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 Gains Network gns $2.97 polygon-pos -2.55% -13 -6.89% -18 -17.17% -23 -38.79% -41 -43 -34 0 $-6.04(-67.07%) (203.69%)
244 rsk smart bitcoin rbtc $25,064.00 -2.7% -5 -3.04% -2 -10.1% -10 -14.46% 0 -11 -8 49 $-42,515.79(-62.91%) (169.63%)
245 OriginTrail trac $0.21 Ethereum... -4.93% -7 -10.57% -15 -10.13% -9 -9.81% 6 -9 -1 39 $-2.47(-92.11%) (1167.69%)
246 DeXe dexe $2.15 -1.59% 8 -3.29% 6 -5.11% 9 -2.68% 32 25 26 0 $-1.36(-38.78%) (63.34%)
247 Decimal del $0.02 -0.46% 9 -2.35% 10 -0.08% 24 -11.68% 25 2 10 0 $-0.02(-58.32%) (139.93%)
248 JOE joe $0.23 avalanche -5.82% -2 -7.01% -3 -4.35% 9 -22.39% -7 -34 -29 35 $-4.26(-94.83%) (1833.42%)
249 netrum ntr $36.37 21.28% 44 39.79% 78 73.88% 125 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
250 VVS Finance vvs $0.00 cronos -3.92% 1 -1.65% 9 -8.09% 0 -16.95% 5 -5 -19 0 $0.00(-52.76%) (111.69%)
251 Numeraire nmr $12.20 energi, Ethereum -8.0% -7 -14.54% -16 7.63% 31 -5.13% 26 22 22 -29 $-89.63(-88.02%) (734.64%)
252 decentralized social deso $8.66 -0.84% 6 -1.82% 6 -3.52% 8 -2.01% 33 29 6 90 $-96.09(-91.73%) (1109.27%)
253 open campus edu $0.41 -4.11% 0 -5.62% -2 -7.38% 0 -31.74% -25 -42 -55 0 $-1.03(-71.57%) (251.72%)
254 PlayDapp pla $0.14 ethereum... -4.45% -2 -4.83% -1 -11.92% -10 -25.83% -15 -7 16 -84 $-3.09(-95.76%) (2260.91%)
255 core core $0.48 -8.05% -8 -15.11% -16 -30.15% -34 -44.13% -43 -56 -33 0 $-2.70(-84.87%) (561.0%)
256 MiL.k Alliance mlk $0.24 -4.95% -1 -7.11% -2 -11.03% -7 -23.65% -10 -14 -23 0 $-0.29(-54.43%) (119.44%)
257 Keep Network keep $0.08 Ethereum... -4.03% 0 -3.97% 4 -12.54% -10 -29.24% -21 -26 11 -70 $-1.40(-94.67%) (1776.87%)
258 Coin98 c98 $0.13 Ethereum... -2.01% 2 -11.44% -14 -4.34% 10 -18.28% 1 25 41 -9 $-5.13(-97.53%) (3947.93%)
259 SPACE ID id $0.20 -9.39% -9 -8.85% -9 -1.06% 15 -23.89% -7 -4 -24 0 $-0.74(-79.05%) (377.25%)
260 statter network stt $1.47 -0.06% 4 0.02% 7 -0.03% 15 -0.09% 35 0 0 0 $-0.01(-0.62%) (0.62%)
261 pegnet peg $0.03 12.77% 29 24.56% 57 58.72% 106 79.84% 154 0 0 0 $0.00(0.0%) (0.0%)
262 polymesh polyx $0.10 -4.79% -3 -3.57% 2 -7.8% -1 -22.86% -12 -23 25 0 $-0.18(-64.11%) (178.66%)
263 unibot unibot $71.19 9.13% 24 -18.41% -22 -52.23% -76 -62.15% -86 0 0 0 $-122.24(-63.2%) (171.72%)
264 iexec rlc rlc $0.98 -5.47% -3 -11.35% -9 -5.45% 8 -22.48% -11 -8 -21 -46 $-10.67(-91.56%) (1085.02%)
265 inSure DeFi sure $0.00 Ethereum... -2.92% 2 -4.49% 1 -13.07% -9 -18.83% -2 -40 -45 0 $-0.06(-95.46%) (2102.42%)
266 amp amp $0.00 -3.85% -1 -7.94% -4 -14.21% -14 -30.52% -26 -7 -18 -121 $-0.11(-98.46%) (6374.74%)
267 dogelon mars elon $0.00 Ethereum -4.94% -5 -7.73% -4 -15.88% -19 -11.89% 12 -3 -29 -85 $0.00(-94.34%) (1667.19%)
268 ontology gas ong $0.20 -4.49% -5 -6.29% -3 -8.71% 2 -20.29% -8 -18 17 -58 $-2.52(-92.67%) (1264.16%)
269 chromia chr $0.10 3.02% 8 14.91% 34 9.27% 31 -6.78% 23 11 -6 -37 $-1.34(-92.86%) (1301.11%)
270 dkargo dka $0.02 ethereum... -3.86% -4 -4.36% 0 -11.23% -5 -27.25% -23 -16 6 90 $-0.52(-95.83%) (2296.24%)
271 liquity lqty $0.75 Ethereum... -2.68% -1 -10.46% -11 -10.4% -4 -22.65% -15 -56 -12 19 $-47.29(-98.44%) (6307.36%)
272 Venus xvs $4.46 binance-smart... 2.26% 8 22.58% 53 19.05% 48 3.82% 45 23 66 39 $-134.28(-96.79%) (3010.79%)
273 rsk infrastructure framework rif $0.07 -3.12% -1 -3.76% 3 -13.73% -9 -9.76% 21 -6 -18 39 $-0.37(-84.4%) (540.91%)
274 Prometeus prom $3.76 Ethereum... -5.12% -5 -7.33% -6 -8.61% -1 -9.21% 19 25 12 -61 $-66.00(-94.62%) (1757.31%)
275 Wrapped NXM wnxm $28.50 ethereum... -2.49% -1 -3.71% 3 -7.05% 2 -8.18% 22 -15 -9 137 $-89.48(-75.84%) (313.92%)
276 mvl mvl $0.00 Ethereum -5.59% -5 -1.21% 11 -5.16% 9 -20.85% -8 18 27 -73 $-0.07(-95.87%) (2322.19%)
277 Steem steem $0.15 -3.63% -2 -4.23% 7 -6.92% 6 -18.75% -4 -5 13 -24 $-7.88(-98.13%) (5253.68%)
278 bitgert brise $0.00 -8.18% -10 -10.26% -9 -20.04% -27 -25.41% -21 -37 -46 -149 $0.00(-81.96%) (454.39%)
279 niobium coin nbc $1.05 0.67% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
280 Telcoin tel $0.00 Ethereum... -6.43% -7 -5.92% -1 -9.94% -1 -24.48% -14 -45 -38 -30 $-0.06(-98.4%) (6142.38%)
281 Civic cvc $0.07 energi, Ethereum -4.35% -3 -6.22% -1 -9.95% -1 -24.57% -16 -20 -6 -97 $-1.28(-95.16%) (1965.37%)
282 Everipedia iq $0.00 ethereum, EOS... -3.25% 0 -1.73% 11 -7.35% 7 -22.08% -8 50 54 22 $-0.06(-93.61%) (1465.49%)
283 Radicle rad $1.26 Ethereum -6.29% -7 -9.07% -9 -6.97% 5 -21.29% 0 2 -22 -15 $-25.62(-95.33%) (2039.6%)
284 Power Ledger powr $0.13 ethereum... -4.64% -3 -5.55% 2 -10.74% -3 -20.25% -8 -2 28 -70 $-1.68(-93.01%) (1331.09%)
285 Energy Web Token ewt $2.12 xdai -6.28% -6 -8.17% -4 -8.34% 2 -13.43% 13 3 -11 -92 $-18.43(-89.66%) (867.53%)
286 Orbs orbs $0.02 binance-smart... -2.49% 3 -2.58% 10 -7.46% 4 -22.04% -11 -12 10 -74 $-0.28(-93.33%) (1399.3%)
287 NKN nkn $0.08 Ethereum -5.78% -4 -8.8% -2 -4.72% 9 -18.02% 4 4 4 2 $-1.23(-93.66%) (1476.09%)
288 nym nym $0.11 0.31% 10 -2.36% 10 -12.64% 3 -28.3% -18 -20 -59 0 $-0.20(-64.14%) (178.86%)
289 Marlin pond $0.01 Ethereum... -3.51% 2 -1.73% 11 -5.3% 8 -9.2% 23 19 32 77 $-0.26(-97.09%) (3341.32%)
290 ORDI ordi $2.95 -5.27% -4 -12.56% -15 -21.79% -28 -45.6% -64 -95 -98 0 $-13.63(-82.21%) (462.01%)
291 Hashflow hft $0.29 -6.68% -7 -15.92% -19 -9.97% 1 -22.83% -7 5 -11 0 $-0.55(-65.37%) (188.78%)
292 Syscoin sys $0.08 -4.8% 0 -4.36% 5 -16.33% -16 -19.96% -2 -30 -66 -92 $-1.15(-93.31%) (1395.22%)
293 request req $0.06 -4.05% 1 -8.48% -2 -7.98% 2 -21.36% -6 -17 -15 -96 $-0.93(-93.81%) (1514.78%)
294 alpha finance lab alpha $0.07 -3.67% 3 -9.85% -5 -12.7% -1 -28.51% -23 -15 -66 33 $-2.55(-97.18%) (3446.34%)
295 omg network omg $0.42 -4.36% 4 -9.68% -1 -16.65% -11 -25.76% -14 -37 -24 -158 $-25.29(-98.35%) (5978.39%)
296 smardex sdex $0.01 -6.2% 17 -8.08% 16 7.13% 49 -25.83% 0 62 159 0 $0.00(-30.49%) (43.86%)
297 Cyberconnect cyber $5.37 8.8% 31 -7.36% 2 -26.95% -39 0.0% 0 0 0 0 $-6.76(-55.71%) (125.79%)
298 Ardor ardr $0.06 -3.72% 4 -2.89% 10 -6.73% 7 -19.69% 2 -1 12 -87 $-2.04(-97.19%) (3458.17%)
299 vega protocol vega $1.08 -7.67% -3 -15.81% -17 -4.04% 14 32.29% 101 31 15 106 $-20.43(-94.97%) (1886.42%)
300 Mdex mdx $0.06 huobi-token... -0.53% 10 -1.39% 16 4.95% 28 -2.06% 33 15 27 2 $-6.44(-99.05%) (10475.25%)