历史快照 - 2023-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 abbc coin abbc $0.04 -3.4% -2 -4.69% -11 -15.03% -32 -12.03% 4 -48 -173 -137 $-1.25(-96.63%) (2867.03%)
302 medibloc med $0.01 0.16% 2 -1.1% -5 -8.44% -15 -26.52% -31 -23 -25 -104 $-0.28(-96.86%) (3084.26%)
303 gitcoin gtc $0.95 -4.62% -8 4.3% 11 10.66% 25 -11.82% 9 25 6 0 $-1.86(-66.19%) (195.79%)
304 nym nym $0.11 0.15% 1 -5.58% -17 -18.96% -37 -33.48% -45 -49 -82 0 $-0.20(-64.61%) (182.53%)
305 VeThor Token vtho $0.00 vechain 0.42% 3 1.21% 0 -0.82% -4 -14.72% -3 -18 5 -21 $-0.04(-97.62%) (4092.92%)
306 smardex sdex $0.01 1.55% 8 12.02% 20 19.33% 36 -7.08% 10 49 131 0 $0.00(-22.56%) (29.13%)
307 Bancor Network Token bnt $0.42 Ethereum -2.81% -6 -1.92% -9 2.58% 1 -31.53% -51 26 18 -69 $-23.31(-98.23%) (5553.08%)
308 WINkLink win $0.00 Tron20, tron 1.16% 9 2.63% 1 -0.08% -5 -6.83% 10 -2 4 -83 $0.00(-97.67%) (4185.29%)
309 Ergo erg $1.01 0.03% 10 1.05% -1 -7.06% -16 -13.81% -1 -7 -34 -169 $-21.36(-95.47%) (2105.14%)
310 flex flex $0.60 -6.43% -10 -48.66% -102 -88.79% -236 -91.85% -246 -188 -185 0 $-7.34(-92.44%) (1223.31%)
311 Mdex mdx $0.06 huobi-token... -0.71% 7 1.4% 0 6.87% 12 -0.84% 18 3 25 -18 $-6.44(-99.04%) (10369.48%)
312 metacraft mct $1.12 binance-smart... -2.8% -3 48.42% 86 51.98% 99 25.26% 66 115 58 -104 $-2.33(-67.55%) (208.12%)
313 Yield Guild Games ygg $0.22 harmony-shard... -1.77% 2 -3.28% -12 -0.92% -4 -33.47% -48 140 118 0 $-10.09(-97.91%) (4680.91%)
314 small love potion slp $0.00 -1.8% 2 1.1% -1 -2.06% -9 -17.86% -15 -9 -17 -141 $-0.36(-99.61%) (25700.96%)
315 linear finance lina $0.01 -3.32% -5 3.24% 8 1.24% -1 -26.55% -26 -20 -87 0 $-0.01(-56.62%) (130.54%)
316 Access Protocol acs $0.00 -5.54% -9 6.08% 11 -3.19% -9 0.0% 0 0 0 0 $0.00(-15.21%) (17.93%)
317 binaryx bnx $0.22 8.78% 28 13.94% 28 10.41% 20 -13.55% -2 -6 -47 0 $-1.38(-86.47%) (639.17%)
318 orchid oxt $0.06 -4.58% -6 -9.01% -24 -4.55% -14 -34.2% -56 43 25 -45 $-0.79(-92.95%) (1319.04%)
319 Cyberconnect cyber $5.19 -5.26% -8 -24.75% -57 37.85% 73 0.0% 0 0 0 0 $-6.94(-57.25%) (133.92%)
320 Vai vai $0.99 binance-smart... -0.12% 7 -0.22% -3 0.78% -4 0.19% 21 14 -1 12 $-0.11(-9.59%) (10.61%)
321 wilder world wild $0.22 -0.48% 4 -2.28% -9 -10.73% -27 -19.49% -18 -54 -82 0 $-0.32(-58.84%) (142.97%)
322 cVault.finance core $5,678.84 ethereum... -0.27% 6 18.41% 36 3.9% 4 -2.48% 12 13 -1 -13 $-12,211.12(-68.26%) (215.03%)
323 artificial liquid intelligence ali $0.02 -0.63% 3 -0.47% -3 -0.39% -8 -5.74% 4 -25 -58 0 $-0.05(-77.47%) (343.85%)
324 Astrafer astrafer $0.36 -1.15% -2 -10.11% -29 -20.17% -50 -28.64% -41 -77 -123 0 $-1.65(-81.96%) (454.36%)
325 Hifi Finance mft $0.01 Ethereum -1.82% -4 -0.92% -7 3.45% 0 -31.4% -52 7 7 -29 $-0.03(-83.08%) (491.03%)
326 phala network pha $0.09 0.26% 4 4.82% 4 13.63% 22 0.96% 19 -5 2 48 $-1.14(-92.44%) (1223.15%)
327 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 -10.0% -25 -7.74% -25 -37.38% -92 -44.1% -89 0 0 0 $-0.12(-68.79%) (220.42%)
328 ARPA Chain arpa $0.04 -0.44% 3 6.82% 11 12.3% 18 -18.69% -18 -6 -30 0 $-0.07(-60.71%) (154.53%)
329 Bifrost bfc $0.04 Ethereum, Fantom -2.76% 0 -3.31% -8 1.19% -2 -9.63% -4 -14 21 -57 $-0.59(-93.73%) (1493.76%)
330 Secret scrt $0.26 -0.12% 6 3.61% 6 -4.78% -18 -19.74% -19 -58 -27 -167 $-9.65(-97.38%) (3710.94%)
331 arkham arkm $0.37 -3.98% -7 -10.46% -32 -4.0% -18 -10.85% -9 0 0 0 $-0.33(-47.26%) (89.6%)
332 highstreet high $1.24 -2.42% 1 5.67% 17 14.61% 39 -1.85% 29 52 22 0 $-2.84(-69.63%) (229.3%)
333 clash of lilliput col $0.66 -2.37% 1 -2.97% -11 -2.36% -13 -11.95% -13 -23 -17 0 $-0.16(-19.85%) (24.77%)
334 niobium coin nbc $0.87 0.68% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
335 Maverick Protocol mav $0.22 -6.51% -15 -7.31% -25 2.81% -1 -22.8% -28 -71 0 0 $-0.31(-58.86%) (143.06%)
336 function x fx $0.13 1.2% 6 -0.85% -11 5.48% 5 -9.03% -8 -12 -12 -115 $-1.65(-92.55%) (1242.0%)
337 ankrETH aeth $1,840.04 Ethereum -0.27% 2 -0.2% -8 -1.46% -13 -11.67% -13 -20 -17 22 $-2,800.82(-60.35%) (152.22%)
338 dextools dext $0.59 2.35% 8 2.4% 0 17.05% 28 2.78% 17 22 20 0 $-0.10(-14.83%) (17.41%)
339 sweat economy sweat $0.01 1.49% 8 -8.08% -24 16.5% 29 19.68% 56 135 172 0 $-0.04(-84.1%) (528.88%)
340 akropolis akro $0.01 -4.06% -5 -18.57% -52 -16.11% -44 20.13% 59 0 0 0 $-0.01(-33.28%) (49.87%)
341 morpheus.network mnw $1.12 3.09% 9 5.61% 9 1.41% -5 0.93% 11 -2 -1 0 $-1.12(-49.9%) (99.61%)
342 humanscape hum $0.06 ethereum... -2.81% -4 -10.26% -35 -11.37% -36 -23.4% -33 -45 -38 -148 $-0.56(-90.65%) (969.68%)
343 Euro Coin euroc $1.07 -0.19% 1 -1.09% -11 -0.51% -10 -2.22% 4 4 -4 0 $-0.05(-4.31%) (4.5%)
344 Ark ark $0.30 -4.08% -7 -1.35% -9 19.8% 30 4.15% 22 26 47 -30 $-9.99(-97.1%) (3347.55%)
345 Beta Finance beta $0.07 binance-smart... -3.42% -5 3.56% 1 1.6% -5 -10.88% -12 -18 -3 -28 $-2.35(-96.95%) (3179.4%)
346 Origin Protocol ogn $0.09 Ethereum, sora -10.19% -23 27.55% 48 22.76% 42 -2.1% 5 62 56 -55 $-3.02(-97.04%) (3280.89%)
347 Mobox mbox $0.24 Binance Smart... -0.34% 4 -0.16% -4 -5.11% -16 -13.23% -12 -21 -36 -19 $-12.14(-98.03%) (4976.96%)
348 COTI coti $0.04 ethereum... -4.07% -5 10.63% 16 7.85% 9 -11.75% -10 -25 -26 -133 $-0.61(-93.55%) (1449.22%)
349 Sun Token sun $0.01 Tron20, tron 0.16% 3 -0.02% -1 -1.44% -6 -4.34% 5 0 -8 -15 $-6.10(-99.91%) (116344.29%)
350 bluzelle blz $0.12 -3.17% -2 -6.07% -19 4.6% 3 132.3% 196 197 191 0 $-0.02(-12.2%) (13.9%)
351 ator protocol ator $0.59 12.05% 28 3.74% 5 -10.67% -32 -3.18% 39 147 0 0 $-0.12(-16.43%) (19.66%)
352 metisdao metis $11.21 0.23% 3 -2.85% -10 -7.65% -23 -28.81% -48 -76 -99 -161 $-303.62(-96.44%) (2707.44%)
353 bytom btm $0.03 -0.29% 1 -0.34% -1 6.56% 8 7.94% 32 -2 56 0 $-0.01(-22.03%) (28.25%)
354 neutron ntrn $0.32 1.56% 4 3.2% 5 -6.26% -19 -6.35% -1 -38 0 0 $-0.15(-31.1%) (45.15%)
355 stormx stmx $0.00 0.87% 2 -3.87% -11 -8.18% -23 -25.27% -38 54 52 -89 $-0.21(-97.68%) (4206.66%)
356 LooksRare looks $0.05 Ethereum -5.03% -7 -2.33% -3 -18.59% -46 -3.74% 12 -13 4 0 $-0.25(-82.52%) (472.19%)
357 cannation cnnc $19.68 30.77% 76 8768.57% 342 1076891.27% 348 5665.52% 329 -1 -43 0 $-121.48(-86.06%) (617.3%)
358 metars genesis mrs $0.77 0.95% 2 -43.43% -115 -42.2% -115 -46.95% -107 -118 -126 0 $-1.37(-63.91%) (177.09%)
359 Unifi Protocol DAO unfi $8.32 -5.28% -6 -10.61% -26 72.72% 139 122.76% 198 223 211 30 $-9.89(-54.31%) (118.87%)
360 ConstitutionDAO people $0.01 Ethereum -1.47% -4 5.53% 7 2.73% 0 -24.21% -41 -53 -43 0 $-0.02(-68.13%) (213.74%)
361 hifi finance hifi $0.51 0.07% -2 -1.44% -6 10.76% 14 59.54% 114 122 142 0 $-0.03(-5.22%) (5.5%)
362 Synapse syn $0.34 Fantom... 2.38% 8 -15.48% -43 -17.1% -51 -38.84% -74 -111 -93 0 $-1.30(-79.07%) (377.85%)
363 XCAD Network xcad $1.11 Ethereum... 0.93% -2 -9.82% -29 -14.51% -45 -19.67% -32 84 92 0 $-0.91(-45.04%) (81.96%)
364 quarkchain qkc $0.01 1.06% -1 1.18% -3 -4.8% -20 -21.52% -41 -26 -8 -77 $-0.29(-97.47%) (3857.95%)
365 loom network loom $0.04 Ethereum 0.92% -1 0.78% -5 -3.78% -18 -16.22% -23 -35 -19 -63 $-0.65(-94.33%) (1663.07%)
366 braintrust btrst $0.31 ethereum... -0.06% 2 3.36% 4 1.21% -1 14.91% 49 -16 -115 -215 $-9.90(-96.96%) (3189.85%)
367 World Mobile Token wmt $0.11 cardano -1.13% -5 1.69% -4 -0.54% -9 -18.88% -31 11 -16 0 $-0.09(-46.02%) (85.26%)
368 funtoken fun $0.00 -0.84% -1 -0.1% -6 -1.42% -12 -15.1% -24 -20 12 -108 $-0.19(-97.78%) (4401.17%)
369 efinity token efi $0.06 Ethereum... 2.26% 8 34.89% 108 23.67% 91 20.53% 90 46 140 54 $-2.24(-97.39%) (3730.3%)
370 e-radix exrd $0.06 0.57% 4 23.2% 45 19.02% 36 21.42% 58 27 -9 1 $-0.56(-89.78%) (878.37%)
371 oasys oas $0.05 -0.64% 0 -3.01% -14 -2.39% -17 -6.96% 23 -30 -37 0 $-0.05(-51.63%) (106.72%)
372 smartofgiving aog $0.63 -0.31% 1 0.31% -6 0.64% -9 0.72% 14 7 -15 0 $-0.07(-10.47%) (11.7%)
373 flamingo flm $0.09 Neo -2.26% -4 62.54% 116 60.47% 109 34.81% 77 94 90 11 $-1.01(-91.85%) (1126.5%)
374 CertiK ctk $0.49 -3.65% -9 0.76% -3 9.13% 15 -12.05% -16 -32 -44 -115 $-3.30(-87.13%) (676.76%)
375 ren ren $0.05 -1.23% 1 4.64% 4 -2.39% -13 -23.61% -45 -50 -49 -178 $-1.68(-97.38%) (3710.58%)
376 dusk network dusk $0.11 ethereum... -2.96% -4 13.43% 20 8.58% 15 -13.13% -20 -14 -13 -57 $-0.93(-89.68%) (869.4%)
377 DODO dodo $0.10 -4.89% -11 3.16% 0 4.03% 0 -10.99% -12 26 -1 0 $-0.17(-63.06%) (170.71%)
378 creditcoin ctc $0.17 11.11% 30 4.48% 4 6.94% 19 -12.77% -8 -12 -40 0 $-0.54(-75.83%) (313.7%)
379 Covalent cqt $0.07 -2.57% -1 -11.01% -28 -13.38% -40 -22.98% -40 -66 -87 0 $-0.11(-59.98%) (149.86%)
380 Ultra uos $0.13 Ethereum -3.74% -5 -9.23% -26 -19.56% -58 -27.88% -59 -61 -51 -190 $-2.24(-94.5%) (1718.59%)
381 moviebloc mbl $0.00 ethereum, ONT... 0.3% 1 -0.64% -8 -3.92% -14 -18.22% -32 -7 3 -60 $-0.03(-92.9%) (1309.43%)
382 paypal usd pyusd $1.00 -0.07% -2 -0.46% -8 -2.46% -6 0.0% 0 0 0 0 $-0.03(-2.6%) (2.67%)
383 tokamak network ton $1.24 3.18% 4 0.79% -8 -7.02% -28 -10.67% -16 -29 -31 0 $-0.40(-24.21%) (31.95%)
384 locus chain locus $0.02 Ethereum -0.09% 0 0.66% -8 -6.66% -25 -13.83% -22 -66 -91 -40 $-0.21(-90.94%) (1004.29%)
385 marblex mbx $0.71 -0.45% -2 -4.18% -16 -12.64% -40 -11.32% -16 -76 -21 0 $-2.32(-76.53%) (326.01%)
386 Ampleforth Governance Token forth $2.88 Ethereum 2.1% 4 10.51% 17 12.5% 26 0.02% 11 34 44 -104 $-42.44(-93.64%) (1471.91%)
387 Spell Token spell $0.00 fantom... -1.53% -6 5.99% 4 3.62% -1 -14.26% -23 -35 -40 0 $0.00(-58.03%) (138.26%)
388 xpla xpla $0.18 -0.34% 1 -7.04% -20 -11.29% -36 -29.85% -62 -95 -87 0 $-0.46(-71.41%) (249.77%)
389 Verasity vra $0.00 Ethereum... 0.33% 3 0.95% -4 -3.15% -17 -10.32% -16 -26 -24 -38 $-0.08(-95.22%) (1993.6%)
390 Gods Unchained gods $0.17 Ethereum -2.17% -4 7.26% 12 5.53% 15 2.91% 27 46 110 32 $-7.66(-97.79%) (4418.18%)
391 celo dollar cusd $1.00 Celo, celo 0.35% 5 0.04% -5 0.18% -4 0.25% 16 4 -14 -46 $-0.02(-1.54%) (1.56%)
392 dynex dnx $0.72 3.66% 14 19.52% 43 -2.58% -13 -27.48% -55 0 0 0 $-0.51(-41.41%) (70.67%)
393 planet planet $0.00 -0.26% 2 -0.46% -9 -1.52% -10 0.0% 0 0 0 0 $0.00(-10.27%) (11.45%)
394 Aavegotchi ghst $0.80 Ethereum... 1.22% 6 0.22% -7 -0.78% -10 -11.14% -19 -37 -46 -67 $-2.16(-73.11%) (271.94%)
395 whitecoin xwc $0.05 0.0% 2 0.0% -6 166.69% 200 198.57% 224 223 167 -92 $-2.54(-97.89%) (4642.9%)
396 forta fort $0.11 0.07% 2 -4.43% -8 -11.03% 68 -15.97% 65 77 117 0 $-0.30(-73.33%) (274.99%)
397 xyo xyo $0.00 -1.25% -4 -1.62% -16 -2.65% -15 -12.43% -25 -22 -18 -158 $-0.07(-95.95%) (2366.39%)
398 Cobak Token cbk $0.54 Ethereum... 1.94% 7 -0.49% -8 -5.54% -25 -26.79% -55 -6 5 -13 $-12.85(-96.0%) (2398.11%)
399 Raydium ray $0.18 Solana, Ethereum -1.66% 0 2.12% 0 -1.22% -3 -14.67% -18 1 5 -145 $-16.34(-98.92%) (9135.73%)
400 bella protocol bel $0.63 -3.72% -9 5.21% 10 12.17% 46 -4.3% 21 -13 24 0 $-0.50(-44.55%) (80.35%)