历史快照 - 2023-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,864.81 -0.11% 0 -0.29% 0 -0.77% 0 -12.18% 0 0 0 0 $-41,702.02(-61.72%) (161.23%)
2 Ethereum eth $1,630.84 optimistic-et... -0.33% 0 -0.3% 0 -1.52% 0 -11.92% 0 0 0 0 $-3,181.24(-66.11%) (195.07%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.02% 0 0.02% 0 0.08% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $213.97 -0.31% 0 -0.19% 0 -1.93% 0 -11.42% 0 0 0 1 $-461.71(-68.33%) (215.78%)
5 xrp xrp $0.50 -0.48% 0 -0.74% 0 -4.05% 0 -20.89% 0 1 1 2 $-2.88(-85.15%) (573.49%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 0.02% 0 0.02% 0 -1 -1 -2 $-0.04(-4.19%) (4.37%)
7 Dogecoin doge $0.06 binance-smart... -0.83% 1 -0.17% 2 0.01% 2 -16.88% 1 2 2 4 $-0.62(-90.79%) (985.29%)
8 Cardano ada $0.25 -1.12% 1 -1.77% 0 -4.45% 0 -15.22% 1 0 0 0 $-2.72(-91.53%) (1080.52%)
9 Solana sol $19.28 -1.44% 1 -1.58% 2 -6.95% 1 -21.9% 1 1 3 0 $-239.65(-92.55%) (1242.69%)
10 TRON trx $0.08 -0.23% 2 2.4% 3 1.85% 2 2.16% 2 3 1 9 $-0.14(-64.21%) (179.37%)
11 toncoin ton $1.77 -0.84% 2 -5.87% 3 16.81% 5 40.54% 9 7 20 23 $-2.61(-59.6%) (147.53%)
12 dai dai $1.00 -0.07% 2 -0.06% 3 -0.06% 3 -0.06% 5 5 4 2 $-0.09(-8.56%) (9.36%)
13 polkadot dot $4.21 -0.83% 2 -1.14% 3 -5.95% 1 -15.72% 2 2 2 -3 $-49.67(-92.18%) (1178.37%)
14 polygon matic $0.54 -0.92% 2 -0.96% 3 -3.33% 3 -21.6% -1 0 -1 -2 $-2.32(-81.21%) (432.12%)
15 Litecoin ltc $62.84 0.45% 2 -1.9% 3 -3.86% 3 -24.48% -1 -3 -1 10 $-323.61(-83.74%) (514.99%)
16 Shiba Inu shib $0.00 Ethereum... -0.82% 2 -2.06% 3 -6.18% 3 -23.97% 0 4 4 -3 $0.00(-90.57%) (960.64%)
17 Wrapped Bitcoin wbtc $25,884.02 telos... -0.06% 2 -0.26% 3 -0.79% 3 -12.09% 1 6 1 3 $-41,665.21(-61.68%) (160.97%)
18 Bitcoin Cash bch $192.26 -0.36% 2 -1.94% 3 -2.66% 3 -17.26% 1 -2 12 15 $-3,730.81(-95.1%) (1940.54%)
19 Stellar xlm $0.13 2.79% 4 9.63% 6 7.8% 5 -6.18% 4 12 8 11 $-0.77(-85.46%) (587.83%)
20 unus sed leo leo $3.82 -0.08% 1 3.68% 4 -0.0% 3 -2.7% 4 4 1 3 $-3.67(-49.03%) (96.2%)
21 avalanche avax $9.77 -1.44% 1 -1.15% 1 -4.13% 1 -21.79% 0 -2 -2 -4 $-124.11(-92.7%) (1270.69%)
22 Chainlink link $6.13 huobi-token... -2.11% 2 1.64% 4 1.99% 3 -19.56% 0 3 1 4 $-46.07(-88.26%) (751.45%)
23 trueusd tusd $1.00 0.03% 2 0.02% 0 -0.08% 4 -0.11% 4 6 6 34 $-0.09(-7.97%) (8.66%)
24 Monero xmr $142.95 -0.56% 2 1.2% 4 -1.51% 5 -8.44% 6 4 0 7 $-340.64(-70.44%) (238.3%)
25 Binance USD busd $1.00 moonbeam... 0.01% 2 0.02% 2 -0.02% 1 0.01% 1 -3 -8 -19 $-0.05(-4.94%) (5.2%)
26 OKB okb $42.01 sora... -0.55% 2 -0.59% 4 -2.27% 4 -14.14% 2 6 0 34 $-15.78(-27.31%) (37.56%)
27 Uniswap uni $4.29 binance-smart... -1.68% 2 -2.97% 2 -8.33% 1 -30.66% -2 0 -2 -5 $-38.88(-90.07%) (906.85%)
28 cosmos atom $6.80 binance-smart... -0.35% 2 -0.11% 3 -5.15% 3 -19.2% 1 -2 -6 -4 $-37.74(-84.73%) (554.68%)
29 Ethereum Classic etc $15.31 -0.66% 2 -0.39% 3 -4.22% 3 -13.63% 2 1 -1 -8 $-118.79(-88.58%) (775.96%)
30 hedera hbar $0.05 -3.0% 2 0.18% 4 -16.86% 3 -15.54% 3 8 5 18 $-0.46(-90.4%) (941.64%)
31 Filecoin fil $3.21 -0.36% 4 1.1% 6 -3.17% 5 -22.47% 3 2 3 9 $-188.14(-98.32%) (5857.98%)
32 Internet Computer icp $3.22 -2.31% 2 -1.31% 4 -7.46% 3 -20.11% 3 2 0 7 $-425.14(-99.25%) (13190.13%)
33 Lido DAO ldo $1.52 Ethereum... -1.09% 4 -0.46% 6 -4.22% 5 -18.3% 3 2 0 45 $-4.97(-76.58%) (326.94%)
34 Mantle mnt $0.41 -0.72% 4 -8.47% 1 -5.48% 3 -10.73% 5 0 0 0 $-0.13(-23.44%) (30.61%)
35 crypto.com coin cro $0.05 -1.93% 4 -0.22% 5 1.64% 6 -9.79% 6 6 4 -6 $-0.84(-94.2%) (1625.28%)
36 Aptos apt $5.39 -2.07% 4 -1.3% 5 -5.38% 4 -24.41% 2 4 4 0 $-12.93(-70.56%) (239.71%)
37 quant qnt $98.21 -1.14% 4 -0.91% 5 -4.51% 5 -3.59% 7 8 5 14 $-295.33(-75.04%) (300.71%)
38 Arbitrum arb $0.90 -0.62% 4 -1.16% 5 -6.54% 5 -22.83% 2 4 3 0 $-0.81(-47.43%) (90.23%)
39 VeChain vet $0.02 vechain -1.21% 4 -0.36% 5 -2.91% 5 -14.09% 3 4 4 -1 $-0.24(-93.92%) (1543.46%)
40 Maker mkr $1,123.26 sora... -1.08% 4 -0.16% 5 4.67% 6 -10.45% 5 11 28 30 $-4,889.20(-81.32%) (435.27%)
41 near protocol near $1.16 0.66% 4 3.13% 6 -1.39% 4 -13.18% 2 3 3 -14 $-19.04(-94.26%) (1643.24%)
42 optimism op $1.27 -2.06% 4 -4.91% 4 -12.23% 5 -19.76% 4 16 14 82 $-1.72(-57.45%) (135.04%)
43 Aave aave $55.69 sora... -1.43% 5 1.72% 8 -4.25% 6 -16.81% 5 3 9 6 $-576.58(-91.19%) (1035.35%)
44 The Graph grt $0.09 Ethereum... -0.44% 6 -1.25% 6 -3.01% 6 -19.33% 3 3 3 24 $-2.26(-96.32%) (2619.44%)
45 xdc network xdc $0.06 -0.92% 6 -3.1% 7 6.9% 10 -19.68% 4 57 43 80 $-0.13(-69.69%) (229.93%)
46 Algorand algo $0.09 -2.75% 6 -1.21% 7 -1.96% 6 -17.0% 6 8 3 -10 $-3.11(-97.08%) (3328.28%)
47 USDD usdd $1.00 tron... -0.04% 6 -0.06% 7 -0.22% 7 -0.16% 15 17 10 0 $-0.01(-0.51%) (0.51%)
48 Tezos xtz $0.69 -0.61% 7 0.46% 8 -1.34% 10 -12.49% 13 11 15 -3 $-9.87(-93.46%) (1427.92%)
49 stacks stx $0.46 -0.24% 8 1.38% 11 -1.43% 10 -20.63% 7 0 9 42 $-2.51(-84.5%) (545.08%)
50 EOS eos $0.58 EOS -0.82% 8 -0.5% 9 -2.63% 10 -19.4% 8 7 4 -9 $-20.96(-97.32%) (3624.69%)
51 Axie Infinity axs $4.50 ronin... -0.83% 9 0.46% 11 -7.81% 5 -24.21% 3 16 20 3 $-155.86(-97.2%) (3466.61%)
52 elrond egld $24.27 -1.07% 9 -2.46% 6 -3.6% 9 -20.57% 7 -2 1 1 $-461.46(-95.0%) (1901.66%)
53 The Sandbox sand $0.30 harmony-shard... -0.39% 11 -0.87% 8 -6.41% 4 -24.92% 2 3 6 -7 $-7.43(-96.09%) (2454.85%)
54 theta theta $0.62 -2.2% 8 1.62% 10 2.12% 11 -16.15% 9 8 10 2 $-13.66(-95.66%) (2203.3%)
55 Immutable X imx $0.53 Ethereum -2.45% 8 -2.69% 10 -8.29% 7 -26.13% 5 10 17 106 $-8.87(-94.38%) (1679.56%)
56 bitcoin sv bsv $30.74 -0.31% 11 0.44% 11 -0.54% 12 -14.49% 11 5 26 2 $-410.66(-93.04%) (1335.99%)
57 synthetix snx $2.15 -0.87% 11 7.35% 15 2.09% 14 -16.75% 8 29 27 15 $-24.91(-92.04%) (1156.73%)
58 Injective Protocol inj $6.62 binance-smart... -1.44% 11 -2.95% 10 -4.66% 11 -14.0% 12 16 31 147 $-15.58(-70.16%) (235.11%)
59 Render Token rndr $1.49 polygon-pos... 2.28% 14 8.98% 15 5.19% 16 -12.32% 14 7 1 125 $-6.36(-81.02%) (426.95%)
60 Decentraland mana $0.29 polygon-pos... -0.39% 11 0.31% 10 -2.87% 10 -20.44% 6 3 6 -16 $-5.11(-94.6%) (1751.32%)
61 Fantom ftm $0.20 Ethereum... -1.89% 9 -2.23% 8 -2.61% 11 -17.86% 8 -1 1 13 $-3.16(-94.14%) (1606.08%)
62 thorchain rune $1.54 binancecoin -2.97% 12 5.57% 16 4.69% 18 46.12% 49 50 50 15 $-18.77(-92.42%) (1218.72%)
63 pax dollar usdp $0.99 Ethereum -0.2% 15 -0.44% 16 -0.53% 15 -0.92% 24 14 -18 -1 $-0.06(-5.41%) (5.72%)
64 NEO neo $7.24 -1.7% 11 3.28% 13 0.0% 13 -14.62% 11 9 10 9 $-180.16(-96.13%) (2487.26%)
65 Kava.io kava $0.67 kava... -0.03% 12 4.01% 17 -2.27% 16 -19.27% 13 14 25 35 $-8.05(-92.34%) (1205.82%)
66 apecoin ape $1.31 -1.67% 14 -3.82% 10 -8.23% 10 -30.37% 2 3 -18 -24 $-22.97(-94.62%) (1759.93%)
67 IOTA miota $0.17 -3.22% 12 2.0% 16 14.8% 26 0.36% 24 25 24 0 $-5.19(-96.79%) (3017.09%)
68 Tether Gold xaut $1,923.40 ethereum... -0.02% 13 -0.87% 12 0.21% 15 0.33% 25 28 15 35 $-125.36(-6.12%) (6.52%)
69 PAX Gold paxg $1,898.20 harmony-shard... -0.19% 13 -1.06% 12 -0.16% 13 -0.99% 23 24 12 16 $-185.10(-8.88%) (9.75%)
70 Rocket Pool rpl $23.30 Ethereum 0.21% 13 5.56% 17 1.47% 16 -17.91% 11 -2 -20 48 $-36.31(-60.91%) (155.79%)
71 eCash xec $0.00 arbitrum-one -0.66% 13 -0.3% 13 -4.14% 13 -20.16% 8 1 28 -6 $0.00(-92.97%) (1322.74%)
72 Flow flow $0.43 -1.2% 13 -0.39% 13 -5.16% 13 -22.87% 4 6 6 -35 $-38.61(-98.9%) (9008.95%)
73 Chiliz chz $0.06 Ethereum -0.78% 13 -1.43% 13 -5.69% 16 -22.1% 10 14 12 -18 $-0.72(-92.41%) (1218.13%)
74 klaytn klay $0.13 0.42% 13 -0.3% 14 -5.06% 14 -15.03% 14 15 13 2 $-4.13(-96.89%) (3118.17%)
75 Zcash zec $25.15 0.65% 14 1.82% 15 0.05% 21 -14.62% 15 22 19 -16 $-855.61(-97.14%) (3401.93%)
76 conflux cfx $0.13 -0.91% 12 4.31% 22 -2.25% 21 -29.21% 4 -1 0 133 $-1.42(-91.9%) (1134.4%)
77 kucoin token kcs $4.19 2.7% 14 4.11% 16 -6.17% 14 -25.03% 5 4 -7 -16 $-22.95(-84.58%) (548.31%)
78 Huobi Token ht $2.45 harmony-shard... 0.75% 14 3.08% 17 1.47% 22 -5.99% 25 23 15 -7 $-32.20(-92.94%) (1316.49%)
79 Frax Share fxs $5.37 Solana, evmos... -1.06% 11 -1.11% 13 -9.32% 11 -11.47% 18 20 22 150 $-34.87(-86.66%) (649.62%)
80 casper cspr $0.03 -0.72% 14 -4.03% 11 -7.36% 14 -11.97% 20 26 12 94 $-0.29(-89.36%) (839.63%)
81 bittorrent (new) bttc $0.00 -0.69% 14 -5.16% 8 -2.68% 18 -13.36% 15 19 -1 -17 $0.00(-86.57%) (644.77%)
82 Curve DAO Token crv $0.44 arbitrum-one... -0.29% 14 1.2% 17 -4.39% 16 -27.82% 3 -12 -7 -3 $-11.17(-96.21%) (2540.4%)
83 Sui sui $0.48 -0.39% 14 -1.73% 13 -17.45% 9 -21.22% 15 20 12 0 $-0.98(-67.17%) (204.63%)
84 gatetoken gt $3.87 -0.34% 15 -0.96% 16 0.52% 18 -5.63% 21 20 12 10 $-7.43(-65.74%) (191.88%)
85 Gala gala $0.02 binance-smart... -1.18% 13 -4.55% 9 -18.05% 2 -30.83% 1 3 1 31 $-0.75(-97.93%) (4733.35%)
86 mina mina $0.38 1.47% 14 2.87% 15 -1.76% 15 -17.13% 13 19 14 10 $-5.77(-93.78%) (1508.61%)
87 terra classic lunc $0.00 3.89% 14 5.04% 16 0.67% 16 -18.98% 7 8 -10 -55 $0.00(-88.07%) (738.46%)
88 Trust Wallet Token twt $0.79 binancecoin... -1.71% 15 -2.46% 16 -7.47% 16 -12.8% 20 22 18 14 $-1.85(-70.13%) (234.81%)
89 NEXO nexo $0.58 Fantom... -0.75% 16 -0.81% 16 -1.73% 19 -10.34% 21 20 14 -2 $-3.34(-85.18%) (574.73%)
90 Astar astr $0.06 -1.02% 16 6.84% 25 -2.95% 30 9.96% 53 76 77 0 $-0.05(-44.16%) (79.08%)
91 APENFT nft $0.00 ethereum... -0.01% 18 -0.11% 18 -4.19% 21 -4.44% 25 161 150 88 $0.00(-95.8%) (2281.16%)
92 dYdX dydx $1.97 ethereum... 0.07% 18 -3.62% 14 -11.25% 14 -10.21% 21 33 35 131 $-24.74(-92.61%) (1252.91%)
93 Gemini Dollar gusd $1.00 Ethereum 0.04% 18 0.11% 17 0.08% 21 1.37% 19 -9 -20 22 $-0.13(-11.4%) (12.87%)
94 Pepe pepe $0.00 -3.34% 13 -3.69% 14 -14.34% 11 -37.66% -5 -12 8 0 $0.00(-78.96%) (375.21%)
95 Dash dash $26.33 0.51% 19 2.87% 18 1.92% 23 -18.66% 14 12 9 -6 $-1,524.52(-98.3%) (5790.75%)
96 compound comp $38.50 -2.91% 12 -4.29% 11 -8.47% 14 -30.56% 5 -11 42 11 $-815.98(-95.49%) (2119.2%)
97 GMX gmx $32.75 avalanche... -2.08% 16 0.74% 17 -11.08% 12 -30.68% 5 -3 1 0 $-56.27(-63.21%) (171.78%)
98 flare flr $0.01 0.48% 17 -3.2% 13 -7.2% 15 -16.04% 21 47 18 0 $-0.03(-70.01%) (233.46%)
99 woo network woo $0.16 -1.47% 19 -2.64% 19 -7.35% 18 -14.91% 16 9 10 71 $-1.50(-90.4%) (941.94%)
100 Arweave ar $4.23 0.19% 19 3.25% 20 0.25% 23 -15.79% 14 68 61 13 $-82.05(-95.1%) (1940.29%)