历史快照 - 2023-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $1.24 -0.22% 19 0.37% 18 -2.99% 20 -16.16% 20 13 14 -20 $-41.35(-97.1%) (3346.01%)
102 gnosis gno $101.33 0.16% 22 0.28% 19 -0.27% 24 -9.12% 25 17 9 -3 $-479.43(-82.55%) (473.14%)
103 Oasis Network rose $0.04 -1.19% 19 0.21% 20 -1.31% 22 -15.69% 30 25 20 18 $-0.52(-92.96%) (1320.26%)
104 Zilliqa zil $0.02 binance-smart... -1.66% 19 1.08% 20 -2.25% 20 -18.82% 14 7 10 -12 $-0.22(-93.15%) (1359.38%)
105 Basic Attention Token bat $0.17 Ethereum... -0.98% 20 1.72% 20 -2.53% 24 -21.28% 12 19 19 -15 $-1.75(-91.2%) (1036.52%)
106 1inch 1inch $0.24 energi... -0.87% 20 3.61% 21 -1.9% 24 -21.05% 14 9 15 2 $-7.23(-96.75%) (2975.59%)
107 Loopring lrc $0.19 energi... 0.24% 22 3.59% 22 3.34% 27 -15.77% 18 9 3 -14 $-3.48(-94.91%) (1864.43%)
108 enjin coin enj $0.25 -2.52% 19 6.05% 24 1.66% 25 -15.09% 18 12 14 -22 $-4.23(-94.5%) (1718.36%)
109 MX Token mx $2.44 ethereum... -0.73% 21 -5.4% 13 -12.83% 13 -12.87% 21 20 10 132 $-1.25(-33.93%) (51.35%)
110 SafePal sfp $0.57 binance-smart... -15.5% 7 -0.49% 7 9.46% 17 27.65% 39 73 78 259 $-2.99(-83.91%) (521.67%)
111 chia network xch $28.10 -0.35% 20 -2.87% 15 -6.43% 21 -9.5% 29 22 18 57 $-369.05(-92.92%) (1313.28%)
112 SingularityNET agix $0.18 sora... -0.83% 21 -1.8% 18 3.13% 32 -12.27% 25 5 14 244 $-1.33(-87.8%) (719.97%)
113 Ethereum Name Service ens $7.64 Ethereum 0.22% 22 4.25% 26 -4.54% 22 -16.82% 19 17 23 15 $-69.66(-90.11%) (911.55%)
114 sei sei $0.12 -1.94% 20 -2.25% 19 -5.51% 22 0.0% 0 0 0 0 $-0.08(-38.13%) (61.64%)
115 Qtum qtum $2.12 -0.96% 22 0.65% 22 -2.04% 25 -18.73% 16 11 20 4 $-92.55(-97.76%) (4361.05%)
116 NEM xem $0.02 -0.34% 22 1.46% 22 -1.77% 25 -17.6% 18 15 14 -10 $-1.82(-98.66%) (7380.52%)
117 Akash Network akt $1.01 osmosis 0.54% 23 5.58% 27 -15.24% 11 3.08% 107 203 218 261 $-6.39(-86.3%) (630.15%)
118 Celo celo $0.43 Celo 0.9% 24 2.45% 22 1.18% 28 -15.33% 20 21 21 -13 $-7.21(-94.36%) (1674.12%)
119 Bitcoin Gold btg $12.48 -1.16% 20 -3.06% 15 -6.91% 18 -14.99% 20 18 27 -24 $-487.65(-97.5%) (3908.0%)
120 Bone ShibaSwap bone $0.94 1.82% 24 -10.68% 8 -28.09% -4 -43.09% -13 1 51 0 $-1.09(-53.65%) (115.77%)
121 Mask Network mask $2.57 energi... -1.02% 22 1.92% 25 -4.5% 21 -26.23% 7 6 -14 249 $-27.65(-91.48%) (1074.26%)
122 tomiNet tomi $3.21 -4.44% 19 33.37% 52 3.86% 29 5.13% 45 27 27 0 $-2.32(-41.93%) (72.2%)
123 Helium hnt $1.43 -2.44% 22 -8.82% 12 -18.13% 8 -27.87% 6 12 29 -48 $-51.29(-97.3%) (3598.35%)
124 Convex Finance cvx $2.54 ethereum... -0.53% 26 -3.7% 18 -8.0% 19 -21.76% 12 -11 -7 -14 $-47.20(-94.88%) (1855.03%)
125 Decred dcr $13.20 -0.79% 24 1.45% 22 -0.88% 25 -10.26% 23 23 26 -24 $-233.71(-94.66%) (1771.14%)
126 aelf elf $0.32 Ethereum -0.7% 26 2.93% 26 8.59% 38 8.72% 50 52 37 155 $-2.12(-86.99%) (668.88%)
127 Ocean Protocol ocean $0.32 sora, Ethereum -2.21% 24 -0.78% 21 2.74% 28 -5.8% 29 27 26 85 $-1.49(-82.19%) (461.38%)
128 Theta Fuel tfuel $0.03 -1.3% 25 0.34% 21 -5.45% 20 -21.13% 13 14 16 1 $-0.56(-94.65%) (1770.47%)
129 Ravencoin rvn $0.01 -0.56% 26 0.3% 22 -1.82% 24 -16.39% 17 12 12 -46 $-0.22(-93.65%) (1474.07%)
130 fetch.ai fet $0.23 -2.69% 26 -11.69% 11 10.11% 37 15.2% 58 42 44 155 $-0.72(-75.62%) (310.23%)
131 green metaverse token gmt $0.16 -1.83% 26 2.24% 34 -5.04% 31 -22.23% 21 3 24 -34 $-3.68(-95.86%) (2317.88%)
132 Ankr ankr $0.02 Ethereum... -1.86% 26 1.95% 23 -5.81% 20 -23.29% 12 6 13 -18 $-0.18(-90.41%) (942.94%)
133 holo hot $0.00 0.02% 27 2.21% 24 0.87% 30 -17.15% 18 19 4 -21 $-0.03(-96.22%) (2543.89%)
134 JUST jst $0.02 Tron20, tron -0.2% 28 1.9% 24 -0.83% 26 -8.99% 32 24 23 13 $-0.16(-88.39%) (761.06%)
135 jasmycoin jasmy $0.00 -2.35% 24 5.53% 27 11.12% 37 -3.83% 38 29 30 0 $0.00(-51.26%) (105.18%)
136 Livepeer lpt $6.33 Ethereum... -6.64% 18 -6.82% 14 -20.03% 3 36.18% 71 73 80 2 $-68.66(-91.56%) (1085.05%)
137 Waves waves $1.61 Ethereum 5.3% 34 8.03% 29 5.38% 31 -17.12% 16 14 36 -53 $-52.12(-97.0%) (3236.36%)
138 yearn.finance yfi $5,350.34 Fantom... -0.98% 26 -1.17% 21 -7.93% 19 -15.78% 20 12 16 -29 $-77,394.85(-93.53%) (1446.54%)
139 Balancer bal $3.35 polygon-pos... 0.47% 30 0.22% 24 -4.69% 26 -20.53% 15 7 -5 -17 $-68.40(-95.33%) (2041.37%)
140 Audius audio $0.16 Ethereum 2.22% 33 6.63% 30 5.28% 33 -16.59% 21 27 18 12 $-3.89(-96.14%) (2488.74%)
141 Osmosis osmo $0.35 -0.17% 29 -1.76% 20 -7.24% 18 -22.81% 9 3 -9 0 $-0.72(-67.35%) (206.27%)
142 Aragon ant $4.28 Ethereum... -1.78% 24 -1.19% 22 -1.13% 24 -4.37% 37 42 56 134 $-9.79(-69.59%) (228.87%)
143 blur blur $0.18 -2.57% 29 0.23% 25 -16.46% 11 -35.36% 2 0 27 0 $-1.08(-85.46%) (587.65%)
144 Floki Inu floki $0.00 -6.08% 21 3.73% 28 -0.6% 27 -21.82% 11 3 3 0 $0.00(-68.01%) (212.62%)
145 golem glm $0.17 0.17% 29 0.24% 22 -3.22% 24 -27.92% 2 20 17 -10 $-0.92(-84.8%) (557.96%)
146 ICON icx $0.17 0.9% 31 3.96% 30 -1.7% 29 -20.54% 19 9 13 -3 $-12.02(-98.63%) (7206.41%)
147 Kusama ksm $18.96 -0.42% 29 0.07% 24 -1.61% 29 -16.52% 23 15 3 -49 $-575.48(-96.81%) (3035.79%)
148 terra luna $0.43 -0.41% 30 8.13% 34 2.35% 36 -24.07% 21 21 12 -79 $-5.87(-93.24%) (1378.3%)
149 threshold t $0.02 0.99% 31 1.77% 28 -4.87% 25 -25.94% 11 11 19 -15 $-0.09(-83.2%) (495.4%)
150 Siacoin sc $0.00 0.91% 32 -1.9% 23 -2.67% 28 -19.03% 21 20 27 9 $-0.09(-96.98%) (3215.36%)
151 Swipe sxp $0.27 harmony-shard... -0.53% 28 8.87% 32 -0.33% 29 -17.93% 23 6 5 14 $-5.21(-95.08%) (1931.05%)
152 ssv network ssv $14.96 Ethereum -1.42% 31 9.83% 37 0.49% 33 -15.29% 28 19 14 30 $-33.66(-69.23%) (224.95%)
153 worldcoin wld $1.16 2.61% 34 3.51% 28 -11.86% 17 -31.57% 4 0 0 0 $-1.26(-52.02%) (108.4%)
154 ethereumpow ethw $1.35 -0.82% 31 -1.55% 24 -4.55% 28 -19.64% 23 7 15 0 $-6.51(-82.78%) (480.76%)
155 Illuvium ilv $40.70 Ethereum -1.57% 29 -1.87% 24 -4.08% 28 -17.41% 29 40 30 188 $-1,830.95(-97.83%) (4499.08%)
156 0x zrx $0.17 avalanche... -1.88% 30 3.31% 28 -1.52% 32 -19.78% 22 17 25 -14 $-2.20(-92.81%) (1291.63%)
157 IoTeX iotx $0.02 binance-smart... 0.07% 31 12.79% 45 10.9% 49 -9.88% 36 17 7 -25 $-0.22(-93.54%) (1447.0%)
158 Biconomy bico $0.21 Ethereum 0.24% 35 4.42% 36 1.85% 42 -11.82% 39 38 41 0 $-0.28(-56.92%) (132.11%)
159 Ontology ont $0.16 -2.49% 30 4.31% 34 0.73% 34 -15.11% 30 16 25 -2 $-9.91(-98.41%) (6198.58%)
160 hive hive $0.28 0.31% 35 0.28% 27 -5.62% 27 -20.09% 23 16 16 -11 $-2.64(-90.54%) (957.08%)
161 axelar axl $0.35 0.6% 36 -1.99% 25 -0.29% 41 -9.9% 43 49 46 0 $-0.44(-55.74%) (125.95%)
162 Band Protocol band $1.03 Fantom, Ethereum -1.66% 30 -1.11% 23 -1.3% 30 -13.04% 32 29 31 193 $-20.08(-95.12%) (1951.01%)
163 sushiswap sushi $0.59 -2.47% 31 2.66% 35 -1.18% 33 -17.93% 24 30 27 13 $-22.32(-97.44%) (3801.9%)
164 Kadena kda $0.54 2.1% 37 21.4% 48 7.49% 45 3.57% 50 33 28 -37 $-23.61(-97.75%) (4340.22%)
165 IOST iost $0.01 -3.05% 31 1.37% 35 -1.53% 34 -16.82% 27 17 21 -15 $-0.12(-94.38%) (1679.4%)
166 Harmony one $0.01 1.01% 36 4.01% 37 -3.34% 32 -15.8% 30 21 14 -30 $-0.34(-97.23%) (3510.56%)
167 moonbeam glmr $0.18 -0.7% 32 -2.92% 24 -9.0% 22 -22.43% 24 18 15 -5 $-13.40(-98.66%) (7382.13%)
168 WAX waxp $0.04 -0.96% 32 0.31% 33 -5.26% 27 -20.96% 22 12 19 -8 $-4.57(-99.16%) (11752.92%)
169 TerraUSD ust $0.01 Ethereum... 9.64% 40 11.9% 40 5.57% 41 -13.11% 29 43 46 -87 $-1.03(-98.74%) (7813.88%)
170 Merit Circle mc $0.29 Ethereum... -0.19% 36 -7.3% 26 -5.21% 35 5.64% 53 126 124 233 $-10.54(-97.33%) (3647.01%)
171 TomoChain tomo $1.23 -6.2% 34 -3.34% 34 20.81% 51 -9.83% 32 48 1 0 $-0.42(-25.31%) (33.89%)
172 Nervos Network ckb $0.00 0.45% 38 4.75% 39 2.66% 40 -8.29% 41 48 31 27 $-0.04(-93.3%) (1392.25%)
173 magic magic $0.49 -2.81% 35 -1.6% 34 -14.77% 34 -35.44% 13 4 2 53 $-1.57(-76.4%) (323.69%)
174 bora bora $0.11 ethereum... 0.49% 40 -1.28% 36 -5.04% 37 -20.29% 28 18 21 -33 $-1.44(-92.77%) (1282.33%)
175 DigiByte dgb $0.01 -0.92% 41 0.0% 38 -3.82% 38 -17.07% 35 28 42 2 $-0.15(-95.77%) (2263.35%)
176 Stargate Finance stg $0.54 arbitrum-one... -1.36% 39 2.87% 40 -2.91% 38 -12.28% 41 28 32 0 $-0.69(-56.16%) (128.11%)
177 DAO Maker dao $0.76 binance-smart... -0.47% 40 3.03% 40 -2.5% 38 -7.43% 45 38 25 1 $-7.49(-90.8%) (986.72%)
178 UMA uma $1.46 avalanche... 3.82% 44 7.44% 45 6.86% 42 -10.76% 41 39 31 -12 $-32.32(-95.68%) (2213.75%)
179 flux flux $0.34 -4.96% 34 10.1% 46 7.49% 42 -20.69% 27 23 15 -59 $-2.78(-89.14%) (820.77%)
180 skale network skl $0.02 -0.77% 38 12.05% 47 3.72% 39 -17.01% 32 26 24 -13 $-0.86(-97.41%) (3763.41%)
181 Storj storj $0.28 energi... 12.49% 49 22.2% 54 18.89% 52 -4.16% 46 30 42 -26 $-2.94(-91.39%) (1061.15%)
182 mobilecoin mob $0.54 -3.02% 37 -0.56% 36 -1.0% 36 -21.08% 26 32 29 96 $-15.71(-96.7%) (2933.33%)
183 horizen zen $7.12 -1.51% 40 -2.06% 38 4.49% 42 -17.5% 35 39 61 -25 $-140.43(-95.18%) (1973.43%)
184 Ribbon Finance rbn $0.19 Ethereum... -0.08% 40 -6.26% 31 1.7% 39 -15.88% 36 44 62 206 $-4.61(-96.12%) (2477.77%)
185 vulcan forged pyr pyr $3.63 -0.68% 40 -7.53% 29 10.06% 49 15.95% 82 81 77 71 $-39.48(-91.58%) (1086.97%)
186 project galaxy gal $1.14 Ethereum... 0.61% 42 1.95% 42 0.35% 38 -3.1% 54 68 72 34 $-16.92(-93.67%) (1479.73%)
187 ton crystal ton $0.05 Ethereum -0.28% 42 0.96% 43 0.73% 39 -9.51% 49 37 47 55 $-0.38(-87.86%) (723.81%)
188 Alchemy Pay ach $0.01 binance-smart... -2.09% 39 8.52% 48 2.88% 42 -16.37% 37 19 8 110 $-0.14(-90.98%) (1009.25%)
189 centrifuge cfg $0.26 3.64% 48 9.62% 55 22.5% 66 -14.63% 39 16 111 30 $-1.86(-87.67%) (711.28%)
190 Cartesi ctsi $0.13 polygon-pos... 0.64% 43 3.24% 42 3.09% 41 -15.67% 39 26 34 58 $-1.60(-92.71%) (1271.96%)
191 Celer Network celr $0.01 Ethereum... 0.69% 45 6.56% 48 6.3% 48 -15.34% 39 27 15 5 $-0.17(-93.28%) (1389.12%)
192 reserve rights rsr $0.00 -0.5% 42 6.67% 50 -0.41% 37 -13.86% 41 40 27 -53 $-0.11(-98.37%) (6043.16%)
193 API3 api3 $1.05 ethereum... -1.35% 42 -8.08% 31 18.75% 65 -0.61% 59 66 54 43 $-8.37(-88.8%) (793.19%)
194 kyber network crystal v2 knc $0.53 -2.04% 38 4.66% 47 2.46% 42 -16.66% 37 45 43 -77 $-5.10(-90.56%) (959.49%)
195 Lisk lsk $0.70 0.25% 45 0.23% 38 -2.87% 32 -15.95% 37 28 40 -2 $-33.41(-97.95%) (4768.34%)
196 core core $0.57 -1.46% 43 -5.07% 35 -18.54% 20 -34.3% 15 5 24 0 $-2.61(-82.17%) (460.83%)
197 open campus edu $0.47 0.27% 44 5.29% 49 20.03% 66 -19.75% 29 11 -6 0 $-0.96(-67.04%) (203.36%)
198 pundi x[new] pundix $0.33 1.08% 50 0.88% 47 -2.03% 42 -13.89% 45 40 47 -6 $-4.00(-92.37%) (1210.83%)
199 Numeraire nmr $13.42 energi, Ethereum -3.01% 44 -36.85% -7 19.79% 77 2.55% 75 79 73 28 $-88.41(-86.82%) (658.63%)
200 Nano nano $0.63 -0.01% 47 -2.56% 40 7.29% 53 -4.74% 58 44 48 2 $-33.07(-98.12%) (5212.4%)