历史快照 - 2023-09-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,628.54 -0.24% -194 -0.13% -194 -1.65% -194 -11.9% -194 -194 -194 -183 $-3,149.37(-65.92%) (193.39%)
202 wrapped tron wtrx $0.08 energi, tron 1.36% -191 3.78% -190 2.92% -191 2.38% -191 -191 -192 -186 $-0.01(-10.04%) (11.16%)
203 wrapped hbar whbar $0.05 -1.8% -170 0.8% -170 -15.88% -169 -15.68% -171 -164 -167 0 $-0.02(-28.37%) (39.61%)
204 bitcoin bep2 btcb $25,852.06 Binance Chain... -0.16% -168 -0.4% -166 -0.86% -165 -12.24% -167 -168 -167 -169 $-41,650.36(-61.7%) (161.11%)
205 wrapped eos weos $0.88 0.06% -158 0.52% -157 0.47% -157 1.65% -155 -150 -150 0 $-0.15(-14.2%) (16.55%)
206 kaspa kas $0.04 0.24% -157 12.48% -151 8.18% -153 -7.6% -153 -115 -101 0 $-0.01(-22.31%) (28.72%)
207 Frax frax $1.00 harmony-shard... 0.09% -153 -0.05% -158 -0.14% -156 -0.16% -150 -159 -161 -160 $-0.13(-11.26%) (12.69%)
208 radix xrd $0.06 0.27% -149 21.75% -135 18.96% -135 19.99% -124 -128 -139 0 $-0.08(-55.31%) (123.75%)
209 hex hex $0.00 harmony-shard... -2.5% -153 -2.32% -152 2.26% -145 -28.09% -158 -172 -171 -194 $-0.48(-99.25%) (13151.65%)
210 bitget token bgb $0.44 0.87% -145 3.22% -144 2.9% -144 -3.3% -138 -139 -145 0 $-0.07(-13.08%) (15.05%)
211 tnc coin tnc $0.10 -2.21% -145 -3.63% -148 -4.6% -148 -6.77% -140 -135 -144 0 $-0.01(-11.74%) (13.31%)
212 wrapped bnb wbnb $213.91 avalanche... -0.3% -140 -0.17% -141 -1.94% -133 -11.38% -135 -129 -151 -160 $-479.90(-69.17%) (224.35%)
213 Rollbit Coin rlb $0.15 -4.51% -137 -5.03% -138 -19.59% -146 -22.33% -139 0 0 0 $-0.06(-29.7%) (42.26%)
214 bittorrent btt $0.00 tron, energi... 87.48% -78 316.89% 8 2.7% -119 -5.04% -119 -116 -135 -151 $-0.01(-96.0%) (2401.08%)
215 first digital usd fdusd $1.00 0.01% -122 0.02% -118 -0.01% -104 0.01% -92 0 0 0 $0.00(-0.07%) (0.07%)
216 FTX Token ftt $1.16 Ethereum... 9.71% -114 9.13% -114 12.26% -109 -1.19% -110 -126 -98 -188 $-78.71(-98.55%) (6788.25%)
217 wrapped kava wkava $0.66 -0.34% -113 -96.16% -207 -94.59% -204 -19.1% -113 -164 -120 0 $-16.93(-96.22%) (2548.31%)
218 usdj usdj $1.12 0.03% -106 0.59% -106 0.49% -103 1.14% -96 -100 -110 0 $-0.02(-1.43%) (1.45%)
219 Liquity USD lusd $1.00 polygon-pos... 0.01% -103 -0.06% -103 -0.16% -100 0.11% -95 -96 -106 -44 $-0.06(-5.49%) (5.81%)
220 defichain dfi $0.36 Ethereum... 0.32% -99 22.1% -84 30.89% -71 28.88% -58 -80 -89 -132 $-4.91(-93.11%) (1351.69%)
221 Huobi BTC hbtc $25,770.52 Ethereum... -0.55% -89 -0.4% -90 -0.9% -83 -12.41% -86 -89 -88 -155 $-42,020.43(-61.99%) (163.06%)
222 edgecoin edgt $1.00 0.0% -75 0.01% -79 -0.01% -75 0.08% -63 -66 -82 0 $0.00(-0.36%) (0.37%)
223 Aleph Zero azero $0.78 -1.47% -77 -0.77% -78 -6.25% -78 -15.51% -81 0 0 0 $-0.23(-22.52%) (29.07%)
224 dora factory (new) dora $0.02 -3.91% -76 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.12(-99.33%) (14817.44%)
225 Beldex bdx $0.03 -1.22% -64 0.25% -69 -4.08% -67 -10.74% -62 -89 -105 0 $-0.03(-47.36%) (89.98%)
226 wemix wemix $0.57 Klaytn 0.07% -63 1.25% -66 -2.77% -65 -8.34% -58 -67 -47 -80 $-23.69(-97.64%) (4140.62%)
227 lukso lyx $6.02 0.6% -59 -5.14% -73 -9.53% -71 -13.74% -63 0 0 0 $-1.56(-20.61%) (25.96%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -0.2% -61 -6.34% -75 6.82% -51 -1.33% -47 -65 -86 0 $0.00(-72.8%) (267.65%)
229 wrapped beacon eth wbeth $1,656.60 -0.21% -54 -0.23% -60 -1.28% -50 -11.44% -47 -50 -32 0 $-365.40(-18.07%) (22.06%)
230 LINK ln $21.35 -1.74% -49 -3.21% -55 -2.63% -49 -21.03% -58 -77 -87 -77 $-274.09(-92.77%) (1284.06%)
231 pendle pendle $0.61 0.88% -41 -0.42% -51 -2.12% -45 -12.53% -30 -45 -4 0 $-0.36(-37.17%) (59.17%)
232 tribe tribe $0.26 -0.87% -41 -0.29% -42 2.27% -29 -7.96% -32 -38 -49 -16 $-1.95(-88.1%) (740.4%)
233 stasis euro eurs $1.07 -0.84% -35 -0.64% -38 -0.76% -32 -2.43% -28 -33 -44 -32 $-0.21(-16.18%) (19.31%)
234 SwissBorg chsb $0.13 Ethereum 0.26% -31 -2.41% -37 -5.54% -37 -1.92% -25 -36 -20 -65 $-1.39(-91.51%) (1077.26%)
235 symbol xym $0.02 4.37% -28 -6.46% -47 -8.85% -45 -18.33% -40 -54 -57 -81 $-0.43(-95.09%) (1937.73%)
236 Ronin ron $0.51 ronin -0.54% -32 -3.37% -37 -8.32% -42 -26.8% -51 -48 -88 0 $-0.90(-63.89%) (176.91%)
237 polymath poly $0.12 1.41% -25 -7.76% -33 -11.77% -33 -8.7% -21 -24 -11 -93 $-1.47(-92.2%) (1181.59%)
238 lukso lyxe $5.99 -2.46% -27 -7.06% -32 -11.56% -30 -12.34% -23 -48 -33 32 $-33.84(-84.95%) (564.5%)
239 Echelon Prime prime $4.14 2.8% -18 32.63% 13 21.77% -1 0.0% 0 0 0 0 $-0.06(-1.45%) (1.47%)
240 usdx [kava] usdx $0.95 0.14% -20 2.0% -20 34.12% 12 22.72% 24 22 2 -12 $-0.07(-7.1%) (7.64%)
241 trexcoin trex $0.10 12.72% -3 102.99% 106 155.18% 159 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
242 Gains Network gns $3.12 polygon-pos -2.46% -16 0.19% -13 -10.15% -25 -35.57% -43 -43 -42 0 $-5.88(-65.34%) (188.49%)
243 OriginTrail trac $0.23 Ethereum... -2.62% -12 -5.75% -17 0.73% -11 -2.54% 5 -8 12 36 $-2.45(-91.46%) (1070.97%)
244 rsk smart bitcoin rbtc $25,791.00 -0.95% -2 -0.24% -6 -0.75% -7 -12.01% -5 -15 -15 51 $-41,788.79(-61.84%) (162.03%)
245 unlimitedip uip $0.05 -0.22% -1 49.03% 71 162.18% 208 0.0% 0 0 0 0 $0.00(-0.22%) (0.22%)
246 standard tokenization protocol stpt $0.04 -1.07% 0 0.11% 2 -9.77% -18 -9.76% 3 25 40 37 $-0.15(-77.68%) (348.0%)
247 Status SNT $0.02 Ethereum -0.08% 2 0.74% 2 -1.78% -5 -16.66% -5 1 19 -16 $-0.64(-96.77%) (2994.67%)
248 JOE joe $0.25 avalanche -3.08% -3 -7.21% -14 7.72% 9 -17.25% -7 -27 -38 26 $-4.24(-94.53%) (1726.7%)
249 PlayDapp pla $0.15 ethereum... -0.43% 1 2.23% 4 -5.48% -8 -20.0% -12 -6 19 -78 $-3.08(-95.45%) (2098.0%)
250 Metal mtl $1.22 Ethereum -0.25% 2 8.91% 15 7.35% 10 -7.95% 10 -5 21 19 $-12.31(-90.98%) (1008.09%)
251 SPACE ID id $0.22 0.95% 4 2.83% 4 15.88% 31 -17.5% -4 9 -18 0 $-0.73(-77.09%) (336.57%)
252 DeXe dexe $2.22 -0.51% 1 2.94% 5 1.52% -2 -0.81% 24 18 30 0 $-1.29(-36.81%) (58.25%)
253 MiL.k Alliance mlk $0.26 -0.31% 3 -2.34% -2 -4.6% -9 -19.19% -9 -17 -13 0 $-0.27(-51.41%) (105.82%)
254 VVS Finance vvs $0.00 cronos -1.51% 0 -0.91% 0 -2.87% -7 -14.49% -1 -8 -33 0 $0.00(-51.11%) (104.54%)
255 Coin98 c98 $0.14 Ethereum... -2.92% -4 5.0% 8 8.94% 11 -9.29% 14 29 35 -10 $-5.13(-97.35%) (3680.01%)
256 Keep Network keep $0.08 Ethereum... 2.15% 6 -3.68% -6 -2.03% -7 -25.41% -22 -26 1 -69 $-1.39(-94.38%) (1680.63%)
257 Decimal del $0.02 -0.63% 1 -1.87% 1 7.58% 21 2.87% 44 -8 -5 0 $-0.02(-58.14%) (138.88%)
258 decentralized social deso $8.76 -0.86% 2 -1.06% -2 -1.5% -7 -1.83% 26 24 1 91 $-95.99(-91.64%) (1096.24%)
259 amp amp $0.00 0.01% 2 -0.88% 1 -6.27% -14 -26.92% -24 6 -16 -111 $-0.11(-98.33%) (5879.04%)
260 dogelon mars elon $0.00 Ethereum 0.1% 3 -0.56% 1 10.53% 23 -7.58% 12 9 -35 -79 $0.00(-93.86%) (1528.0%)
261 polymesh polyx $0.11 -0.47% 3 1.09% 3 -2.36% -7 -17.88% -11 -19 24 0 $-0.18(-62.48%) (166.55%)
262 iexec rlc rlc $1.05 -5.23% -5 -10.0% -15 7.94% 19 -17.26% -8 -6 -32 -45 $-10.61(-91.03%) (1014.23%)
263 inSure DeFi sure $0.00 Ethereum... -0.16% 3 1.94% 6 -0.22% -2 -16.16% -6 -36 -45 -14 $-0.06(-95.21%) (1986.61%)
264 ontology gas ong $0.21 -0.24% 3 -0.03% 2 -2.65% -5 -12.63% 4 -38 19 -58 $-2.51(-92.24%) (1188.17%)
265 Prometeus prom $4.09 Ethereum... 1.26% 6 -28.55% -46 1.05% -1 -0.81% 28 34 22 -47 $-65.66(-94.13%) (1604.37%)
266 liquity lqty $0.80 Ethereum... -5.07% -7 -4.35% -7 1.21% -1 -21.09% -20 -35 -10 20 $-47.25(-98.34%) (5918.04%)
267 chromia chr $0.11 14.69% 27 24.38% 39 21.69% 35 -6.1% 18 21 -18 -43 $-1.34(-92.5%) (1233.64%)
268 statter network stt $1.47 0.03% 1 0.01% 0 -0.01% -6 0.07% 27 0 0 0 $-0.01(-0.58%) (0.59%)
269 dkargo dka $0.02 ethereum... -0.37% 1 0.57% 1 -9.17% -21 -22.93% -24 -19 5 96 $-0.52(-95.64%) (2194.02%)
270 bitgert brise $0.00 0.33% 2 -1.14% -3 -10.3% -24 -18.12% -15 -36 -20 -137 $0.00(-79.98%) (399.43%)
271 rsk infrastructure framework rif $0.07 -0.61% 4 1.68% 2 -0.07% 1 -4.63% 23 -8 -8 40 $-0.37(-83.6%) (509.84%)
272 mvl mvl $0.00 Ethereum 3.02% 12 1.92% 4 -0.04% 3 -17.48% -6 22 30 -72 $-0.07(-95.63%) (2186.06%)
273 Radicle rad $1.38 Ethereum 1.71% 9 4.25% 9 4.38% 15 -13.33% 13 8 -13 -16 $-25.50(-94.88%) (1851.61%)
274 Telcoin tel $0.00 Ethereum... -1.08% 2 0.09% -2 -1.45% -3 -20.1% -13 -33 -36 -28 $-0.06(-98.27%) (5693.45%)
275 Steem steem $0.16 1.31% 8 3.22% 5 -1.14% -2 -13.36% 3 -38 13 -24 $-7.87(-98.02%) (4947.31%)
276 Wrapped NXM wnxm $29.53 ethereum... 0.21% 4 0.42% -1 0.1% 4 -4.9% 20 -8 -15 138 $-88.45(-74.97%) (299.47%)
277 Energy Web Token ewt $2.33 xdai -0.0% 4 2.98% 4 1.95% 9 -4.72% 21 0 -13 -82 $-18.23(-88.65%) (781.34%)
278 ORDI ordi $3.33 -0.88% -1 -2.02% -7 -9.09% -22 -40.91% -57 -89 -65 0 $-13.25(-79.9%) (397.6%)
279 NKN nkn $0.09 Ethereum -4.01% -6 7.63% 10 11.75% 20 -7.97% 12 13 -6 9 $-1.22(-92.95%) (1318.46%)
280 unibot unibot $69.58 -9.27% -15 -20.27% -43 -50.36% -89 -62.46% -105 0 0 0 $-123.85(-64.03%) (178.0%)
281 Power Ledger powr $0.14 ethereum... 0.4% 4 -0.04% -3 -4.32% -11 -13.99% -2 8 26 -59 $-1.67(-92.5%) (1232.52%)
282 Civic cvc $0.07 energi, Ethereum -1.97% -4 -0.17% -3 -5.16% -14 -20.4% -19 -24 -3 -97 $-1.28(-94.87%) (1849.79%)
283 Perpetual Protocol perp $1.04 optimistic-et... -7.9% -15 138.19% 197 153.22% 211 102.16% 162 189 196 18 $-20.45(-95.14%) (1958.9%)
284 Hashflow hft $0.32 -5.35% -10 -2.96% -10 -3.64% -7 -10.8% 8 16 -6 0 $-0.52(-61.49%) (159.65%)
285 Venus xvs $4.39 binance-smart... -2.97% -6 21.73% 39 20.68% 32 0.34% 29 18 52 23 $-134.35(-96.84%) (3060.05%)
286 Radiant Capital rdnt $0.22 -1.0% 0 0.75% -2 -4.72% -2 -21.71% -16 -6 3 0 $-0.24(-52.33%) (109.77%)
287 vega protocol vega $1.23 10.68% 26 -5.15% -10 26.08% 51 44.51% 106 53 21 107 $-20.28(-94.29%) (1650.58%)
288 pegnet peg $0.03 0.73% 3 27.09% 52 44.52% 76 62.13% 126 0 0 0 $0.00(0.0%) (0.0%)
289 request req $0.07 1.28% 3 3.75% 2 2.24% 1 -16.74% -8 -16 -8 -86 $-0.92(-93.27%) (1386.57%)
290 Everipedia iq $0.00 ethereum, EOS... 0.24% 0 -0.7% -7 -7.16% -11 -19.52% -10 22 33 22 $-0.06(-93.45%) (1426.84%)
291 Syscoin sys $0.09 0.94% 2 -0.04% -6 6.32% 9 -16.8% -9 -34 -60 -81 $-1.14(-92.8%) (1289.59%)
292 Marlin pond $0.01 Ethereum... -0.78% -4 4.33% 1 1.78% -1 -3.13% 21 12 26 81 $-0.26(-96.93%) (3158.27%)
293 Orbs orbs $0.02 binance-smart... -0.83% -4 0.18% -7 -4.43% -8 -19.33% -18 -18 -2 -82 $-0.28(-93.07%) (1343.24%)
294 alpha finance lab alpha $0.08 -3.19% -7 4.74% 2 -1.17% -2 -21.98% -17 -20 -58 26 $-2.54(-96.96%) (3184.15%)
295 netrum ntr $30.35 0.6% 1 22.8% 42 50.46% 83 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
296 omg network omg $0.45 -0.65% 1 -0.45% -4 -4.77% -7 -19.27% -9 -35 -29 -159 $-25.26(-98.23%) (5562.57%)
297 Ardor ardr $0.06 -1.12% 1 4.65% 7 0.11% -2 -14.03% 0 4 9 -83 $-2.04(-96.98%) (3212.56%)
298 Verge xvg $0.00 13.01% 34 16.99% 30 14.43% 23 -9.85% 8 -73 203 41 $-0.25(-98.5%) (6560.78%)
299 Dent dent $0.00 Ethereum 1.18% 4 2.74% 1 -0.14% -2 -18.83% -9 -9 -3 -67 $-0.10(-99.36%) (15576.25%)
300 Stratis strax $0.41 Ethereum 2.2% 6 3.0% 3 -0.45% -2 -12.12% 0 -14 5 -37 $-21.34(-98.12%) (5229.36%)