历史快照 - 2023-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Bancor Network Token bnt $0.44 Ethereum 0.47% -1 5.33% 3 6.45% 6 -21.57% -29 30 21 -65 $-23.30(-98.16%) (5346.2%)
302 medibloc med $0.01 0.82% 0 0.82% -2 -6.47% -14 -27.03% -37 -16 -31 -109 $-0.28(-96.82%) (3042.84%)
303 smardex sdex $0.01 3.01% 6 24.08% 37 15.33% 26 -7.76% 8 76 129 0 $0.00(-20.66%) (26.04%)
304 nym nym $0.11 -1.73% -6 -2.09% -9 -17.85% -35 -35.4% -52 -59 -75 0 $-0.20(-64.19%) (179.22%)
305 pegnet peg $0.03 0.95% 0 23.6% 36 40.4% 65 67.66% 128 0 0 0 $0.00(0.0%) (0.0%)
306 Dent dent $0.00 Ethereum 1.69% 2 1.55% -4 0.31% -5 -20.26% -20 -22 -5 -72 $-0.10(-99.37%) (15781.69%)
307 VeThor Token vtho $0.00 vechain 0.29% -3 2.81% -2 -0.26% -7 -13.99% -4 -27 5 -19 $-0.04(-97.58%) (4026.93%)
308 Stratis strax $0.40 Ethereum -1.5% -7 5.77% 3 -1.48% -9 -13.51% -6 -10 -4 -47 $-21.34(-98.14%) (5280.6%)
309 small love potion slp $0.00 4.4% 7 6.73% 4 3.79% -4 -8.13% 4 -6 -13 -134 $-0.36(-99.59%) (24393.74%)
310 netrum ntr $28.82 0.59% -4 27.17% 41 47.19% 78 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
311 Ardor ardr $0.06 0.79% 0 0.89% -8 -3.26% -14 -17.59% -12 -10 -5 -101 $-2.04(-97.1%) (3346.03%)
312 Yield Guild Games ygg $0.22 harmony-shard... -1.02% -5 -8.78% -23 2.36% 1 -33.97% -54 139 122 12 $-10.09(-97.85%) (4551.36%)
313 Mdex mdx $0.06 huobi-token... 2.12% 5 7.23% 5 8.4% 10 -0.97% 17 1 17 -23 $-6.44(-99.02%) (10138.76%)
314 metacraft mct $1.14 binance-smart... -29.79% -70 56.43% 89 61.33% 105 24.42% 55 42 59 -66 $-2.31(-66.88%) (201.89%)
315 orchid oxt $0.06 -0.76% -5 9.96% 10 0.38% -12 -6.49% 4 49 25 -45 $-0.78(-92.61%) (1253.67%)
316 WINkLink win $0.00 Tron20, tron 0.46% -2 1.84% -7 0.08% -12 -7.29% 2 -14 -11 -90 $0.00(-97.68%) (4213.96%)
317 Ergo erg $1.02 -0.63% -5 0.17% -11 -8.71% -23 -13.79% -11 -21 -51 -184 $-21.35(-95.44%) (2095.14%)
318 linear finance lina $0.01 0.97% -1 6.46% 3 4.77% 1 -23.01% -28 -27 5 0 $-0.01(-55.68%) (125.64%)
319 Access Protocol acs $0.00 0.6% 1 6.25% 1 1.27% -8 0.0% 0 0 0 0 $0.00(-12.88%) (14.79%)
320 arkham arkm $0.39 2.72% 6 -25.05% -63 1.84% -6 -7.22% 3 0 0 0 $-0.30(-43.63%) (77.39%)
321 Hifi Finance mft $0.01 Ethereum -0.45% 0 5.25% 1 6.32% 3 -21.89% -26 11 12 -25 $-0.03(-82.55%) (473.2%)
322 wilder world wild $0.23 -1.38% -3 -0.35% -12 -8.44% -27 -19.33% -21 -57 -86 0 $-0.31(-57.89%) (137.47%)
323 artificial liquid intelligence ali $0.02 1.38% 7 1.04% -6 0.84% -6 -5.54% 10 -31 -72 0 $-0.05(-77.26%) (339.74%)
324 Vai vai $0.99 binance-smart... -0.41% 0 -0.4% -10 1.14% -6 1.66% 19 11 -3 -2 $-0.10(-9.26%) (10.21%)
325 Maverick Protocol mav $0.23 -1.14% -3 -8.57% -26 9.68% 14 -23.93% -32 -82 0 0 $-0.30(-56.64%) (130.63%)
326 highstreet high $1.30 -1.0% -3 10.38% 13 16.93% 42 4.33% 31 56 27 0 $-2.78(-68.17%) (214.21%)
327 Astrafer astrafer $0.36 0.67% 0 -12.46% -34 -18.15% -45 -28.61% -46 -91 -125 0 $-1.65(-81.86%) (451.2%)
328 akropolis akro $0.01 -7.92% -25 -28.29% -79 -0.32% -13 79.16% 139 0 0 0 $-0.01(-28.29%) (39.46%)
329 phala network pha $0.09 3.78% 6 6.38% 0 14.53% 21 0.62% 15 -4 -9 44 $-1.14(-92.39%) (1214.29%)
330 ARPA Chain arpa $0.05 0.2% -1 18.43% 25 12.33% 15 -15.47% -15 -12 -1 0 $-0.07(-60.18%) (151.11%)
331 Ark ark $0.32 11.08% 19 37.65% 61 30.09% 47 14.15% 35 55 54 -20 $-9.97(-96.89%) (3120.35%)
332 clash of lilliput col $0.68 0.63% 0 6.62% 0 2.81% -5 -10.06% -7 -17 3 0 $-0.15(-17.53%) (21.25%)
333 Verge xvg $0.00 0.87% 0 -3.97% -21 -0.32% -13 -18.89% -25 -126 167 -1 $-0.25(-98.68%) (7455.36%)
334 Bifrost bfc $0.04 Ethereum, Fantom -1.59% -6 -37.12% -100 0.07% -12 -10.02% -8 -25 15 -61 $-0.59(-93.65%) (1474.76%)
335 Secret scrt $0.26 0.94% -1 3.06% -8 -6.55% -27 -21.36% -30 -53 -35 -164 $-9.65(-97.36%) (3693.58%)
336 ankrETH aeth $1,855.53 Ethereum 0.89% 1 1.17% -10 -0.25% -10 -10.99% -7 -17 -19 28 $-2,785.33(-60.02%) (150.11%)
337 Beta Finance beta $0.08 binance-smart... -0.25% -1 8.81% 11 4.03% 3 -10.9% -5 -4 0 -16 $-2.34(-96.85%) (3072.05%)
338 binaryx bnx $0.20 2.83% 2 8.04% 7 2.64% -2 -16.97% -21 -28 -86 0 $-1.39(-87.31%) (688.14%)
339 dextools dext $0.58 5.27% 10 6.37% 7 17.61% 30 -1.79% 10 11 19 0 $-0.11(-15.87%) (18.86%)
340 bluzelle blz $0.13 -4.95% -9 1.09% -9 8.94% 13 145.4% 208 207 234 0 $-0.01(-7.21%) (7.77%)
341 function x fx $0.13 0.79% -2 4.79% -4 2.44% 0 -16.48% -20 -15 -17 -118 $-1.65(-92.71%) (1271.98%)
342 Euro Coin euroc $1.08 0.09% -4 -0.75% -14 -0.43% -10 -1.45% 6 7 -4 0 $-0.04(-3.97%) (4.13%)
343 humanscape hum $0.06 ethereum... 3.09% 2 -10.02% -35 -13.76% -41 -23.31% -36 -39 -50 -154 $-0.56(-90.64%) (968.06%)
344 LooksRare looks $0.06 Ethereum 2.53% 4 0.18% -9 -2.97% -7 2.86% 21 -3 1 0 $-0.25(-81.44%) (438.81%)
345 Mobox mbox $0.25 Binance Smart... 0.73% 1 1.82% -9 -4.82% -15 -14.62% -8 -18 -42 2 $-12.14(-98.01%) (4925.55%)
346 cVault.finance core $5,131.85 ethereum... 0.1% 1 7.01% 8 -5.5% -18 -10.7% -7 -8 -28 -40 $-12,758.10(-71.31%) (248.61%)
347 COTI coti $0.04 ethereum... 5.22% 10 12.43% 20 6.7% 8 -14.46% -12 -24 -13 -133 $-0.61(-93.53%) (1445.07%)
348 metisdao metis $11.39 0.86% 3 -1.59% -15 -3.79% -14 -29.71% -48 -70 -104 -154 $-303.45(-96.38%) (2665.08%)
349 Sun Token sun $0.01 Tron20, tron 0.76% 4 1.13% -6 -1.37% -6 -3.74% 5 5 -10 -13 $-6.10(-99.91%) (115919.63%)
350 metars genesis mrs $0.80 -25.57% -63 -39.12% -107 -44.27% -113 -48.85% -108 -118 -109 0 $-1.34(-62.57%) (167.15%)
351 sweat economy sweat $0.01 -3.14% -9 -8.31% -28 6.91% 7 15.99% 50 145 155 0 $-0.04(-84.85%) (559.92%)
352 XCAD Network xcad $1.15 Ethereum... -0.11% 0 -2.69% -18 -15.05% -43 -19.03% -24 107 104 0 $-0.86(-42.81%) (74.87%)
353 morpheus.network mnw $1.06 1.33% 2 0.33% -9 -1.3% -9 -0.02% 8 -10 -25 0 $-1.18(-52.61%) (111.01%)
354 DODO dodo $0.11 -1.14% 0 10.08% 18 11.75% 17 -16.68% -16 44 28 0 $-0.16(-59.52%) (147.02%)
355 hifi finance hifi $0.52 0.82% 1 34.19% 63 12.21% 19 62.38% 119 86 143 0 $-0.02(-3.55%) (3.68%)
356 hooked protocol hook $0.98 21.81% 43 35.15% 64 29.71% 60 0.8% 11 -17 1 0 $-2.12(-68.32%) (215.63%)
357 ConstitutionDAO people $0.01 Ethereum 1.52% 2 6.18% 5 1.43% -3 -24.84% -41 -49 -50 0 $-0.02(-67.72%) (209.83%)
358 efinity token efi $0.06 Ethereum... -5.75% -15 42.07% 116 37.3% 110 25.09% 101 74 138 65 $-2.24(-97.27%) (3564.77%)
359 bytom btm $0.03 -0.18% -1 0.79% -7 5.73% 7 9.42% 38 7 60 0 $-0.01(-24.16%) (31.86%)
360 CertiK ctk $0.52 -7.96% -19 11.31% 18 9.54% 12 -6.43% -5 -12 -33 -109 $-3.27(-86.39%) (634.59%)
361 quarkchain qkc $0.01 1.33% 4 2.02% -2 -13.59% -40 -22.59% -37 -17 -9 -80 $-0.29(-97.46%) (3841.77%)
362 stormx stmx $0.00 0.12% -2 4.17% -1 -8.42% -27 -28.41% -48 37 50 -96 $-0.21(-97.72%) (4282.44%)
363 neutron ntrn $0.32 4.13% 8 -2.71% -14 -9.3% -30 4.54% 23 -50 0 0 $-0.15(-32.48%) (48.1%)
364 Ultra uos $0.14 Ethereum 0.15% -2 -2.35% -14 -17.73% -54 -24.03% -42 -47 -50 -160 $-2.23(-94.06%) (1582.99%)
365 Synapse syn $0.34 Fantom... -0.23% -4 -16.19% -50 -19.07% -59 -40.28% -86 -118 -107 0 $-1.30(-79.17%) (380.12%)
366 loom network loom $0.04 Ethereum 0.72% 1 -0.42% -10 -5.94% -19 -16.96% -25 -21 -22 -73 $-0.65(-94.37%) (1676.82%)
367 World Mobile Token wmt $0.11 cardano -0.27% -1 3.33% -3 2.33% -7 -23.2% -40 11 -21 0 $-0.09(-45.67%) (84.07%)
368 braintrust btrst $0.31 ethereum... 3.2% 5 3.7% 2 0.64% -6 16.11% 47 -9 -134 -216 $-9.90(-96.97%) (3202.59%)
369 Covalent cqt $0.08 -1.7% -6 -11.19% -39 -3.84% -17 -21.61% -33 -47 -74 0 $-0.11(-57.85%) (137.25%)
370 dusk network dusk $0.11 ethereum... 11.2% 17 16.93% 23 11.71% 16 -8.45% -14 -3 -2 -44 $-0.93(-89.28%) (833.26%)
371 oasys oas $0.05 -0.15% -3 -0.91% -13 -8.27% -29 -8.21% 22 -31 -40 0 $-0.05(-51.37%) (105.63%)
372 smartofgiving aog $0.63 0.34% -2 1.29% -9 1.3% -9 1.29% 15 8 -17 0 $-0.07(-9.91%) (11.0%)
373 funtoken fun $0.00 -0.82% -4 -3.0% -20 1.25% -9 -14.67% -26 -36 -6 -116 $-0.19(-97.8%) (4438.48%)
374 ator protocol ator $0.55 3.01% 1 -8.11% -36 -21.61% -36 -11.06% 15 110 0 0 $-0.16(-22.52%) (29.06%)
375 ren ren $0.05 1.87% -1 1.35% -6 -3.26% -19 -23.16% -41 -51 -65 -177 $-1.68(-97.33%) (3643.39%)
376 Ampleforth Governance Token forth $3.04 Ethereum -3.2% -12 21.58% 33 12.7% 20 2.27% 16 45 50 -92 $-42.28(-93.29%) (1389.33%)
377 Dejitaru Tsuka tsuka $0.04 27.48% 65 0.0% 0 0.0% 0 0.0% 0 87 51 0 $-0.10(-68.37%) (216.17%)
378 Concordium ccd $0.01 -0.57% -2 -2.19% -12 -8.61% -27 -18.08% -32 -42 -46 0 $-0.01(-45.59%) (83.8%)
379 locus chain locus $0.02 Ethereum -2.74% -7 -2.12% -11 -9.98% -30 -10.74% -17 -63 -81 -33 $-0.21(-90.85%) (992.69%)
380 paypal usd pyusd $1.00 -0.83% -3 1.0% -5 -0.5% 0 0.0% 0 0 0 0 $-0.02(-2.13%) (2.18%)
381 Origin Protocol ogn $0.08 Ethereum, sora 1.92% 0 9.19% 10 4.46% 0 -16.69% -29 21 41 -90 $-3.03(-97.44%) (3812.69%)
382 moviebloc mbl $0.00 ethereum, ONT... 0.5% -3 2.25% -5 -2.68% -15 -17.86% -31 -7 6 -64 $-0.03(-92.91%) (1311.03%)
383 Spell Token spell $0.00 fantom... 2.93% 0 7.93% 5 4.99% 0 -12.38% -25 -21 -29 0 $0.00(-57.35%) (134.49%)
384 marblex mbx $0.71 -1.82% -6 -5.79% -24 -13.3% -38 -11.74% -14 -73 -18 0 $-2.32(-76.58%) (326.95%)
385 tokamak network ton $1.22 0.58% -3 0.29% -9 -7.12% -26 -13.25% -25 -16 -38 0 $-0.41(-25.33%) (33.92%)
386 dynex dnx $0.74 4.24% 5 41.24% 76 1.59% -7 -38.65% -82 0 0 0 $-0.48(-39.41%) (65.04%)
387 xpla xpla $0.18 -1.44% -7 -4.53% -16 -9.27% -30 -32.41% -67 -99 -95 0 $-0.45(-71.05%) (245.43%)
388 tellor TRB $25.20 53.78% 110 66.54% 118 154.02% 191 118.35% 178 199 209 25 $-29.06(-53.56%) (115.34%)
389 Aavegotchi ghst $0.81 Ethereum... 0.07% -4 0.34% -8 -1.18% -13 -13.93% -26 -21 -6 -72 $-2.15(-72.62%) (265.17%)
390 planet planet $0.00 4.7% 6 -0.73% -11 -1.5% -15 0.0% 0 0 0 0 $0.00(-8.91%) (9.79%)
391 Verasity vra $0.00 Ethereum... 0.55% -5 0.48% -7 -0.16% -9 -11.33% -18 -28 -30 -35 $-0.08(-95.23%) (1994.84%)
392 bella protocol bel $0.65 4.44% 3 17.38% 33 16.1% 48 -0.34% 29 11 51 0 $-0.48(-42.29%) (73.27%)
393 celo dollar cusd $1.00 Celo, celo -0.2% -5 0.4% -8 0.02% -9 0.19% 11 1 -22 -59 $-0.02(-1.64%) (1.67%)
394 flamingo flm $0.08 Neo 0.54% -4 48.82% 92 47.02% 89 23.05% 59 76 75 -7 $-1.02(-92.57%) (1245.22%)
395 whitecoin xwc $0.05 0.0% -6 0.0% -9 168.81% 200 188.06% 219 217 157 -98 $-2.54(-97.89%) (4642.9%)
396 Bad Idea AI bad $0.00 -2.82% -12 -12.34% -39 -23.69% -71 -9.11% -8 0 0 0 $0.00(-55.89%) (126.69%)
397 xyo xyo $0.00 -0.21% -5 -2.16% -14 -3.7% -20 -14.26% -29 -20 -19 -158 $-0.07(-95.95%) (2371.09%)
398 forta fort $0.11 0.36% -5 -11.04% -25 -10.22% 65 -19.1% 53 82 60 0 $-0.30(-73.39%) (275.74%)
399 Cobak Token cbk $0.53 Ethereum... 0.32% -5 -0.34% -12 -6.44% -26 -13.23% -20 1 10 -30 $-12.85(-96.02%) (2415.56%)
400 myneighboralice alice $0.79 1.64% 1 10.27% 15 4.67% 10 -13.12% -20 -42 -28 -102 $-25.37(-96.97%) (3197.42%)