历史快照 - 2023-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 dora factory (new) dora $3.14 38.08% -194 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 lido steth steth $1,641.18 0.78% -194 1.11% -195 -0.61% -195 -11.44% -195 -195 -195 -183 $-3,136.74(-65.65%) (191.13%)
203 wrapped tron wtrx $0.08 energi, tron 3.33% -191 3.94% -192 3.44% -192 2.91% -192 -192 -193 -187 $-0.01(-9.67%) (10.71%)
204 wrapped hbar whbar $0.05 1.67% -169 -0.21% -171 -14.98% -170 -19.88% -171 -165 -169 0 $-0.02(-27.27%) (37.49%)
205 bitcoin bep2 btcb $26,230.73 Binance Chain... 1.93% -166 1.7% -168 0.66% -168 -11.89% -168 -169 -167 -168 $-41,271.69(-61.14%) (157.34%)
206 wrapped eos weos $0.88 0.0% -157 1.09% -159 -0.71% -158 2.12% -157 -150 -151 0 $-0.15(-14.25%) (16.62%)
207 kaspa kas $0.04 1.57% -155 10.64% -153 3.61% -155 -16.55% -157 -111 -98 0 $-0.01(-22.24%) (28.6%)
208 hex hex $0.00 harmony-shard... 2.11% -152 3.69% -153 27.31% -134 -22.85% -156 -171 -171 -194 $-0.48(-99.18%) (12147.4%)
209 Frax frax $1.00 harmony-shard... 0.06% -152 0.03% -160 -0.07% -158 -0.06% -151 -161 -163 -167 $-0.13(-11.19%) (12.6%)
210 tnc coin tnc $0.11 0.07% -144 0.1% -147 -2.25% -148 -3.38% -138 -132 -141 0 $-0.01(-8.44%) (9.22%)
211 bitget token bgb $0.44 0.1% -143 1.96% -146 0.88% -145 -6.17% -140 -138 -148 0 $-0.07(-14.44%) (16.87%)
212 wrapped bnb wbnb $216.82 avalanche... 0.86% -138 1.52% -141 -0.65% -134 -11.5% -135 -133 -154 -159 $-476.99(-68.75%) (220.0%)
213 radix xrd $0.05 0.35% -140 3.25% -141 -0.28% -141 1.77% -130 -131 -146 0 $-0.09(-61.65%) (160.74%)
214 Rollbit Coin rlb $0.16 1.55% -136 -5.34% -144 -14.54% -147 -8.06% -135 0 0 0 $-0.05(-24.77%) (32.93%)
215 first digital usd fdusd $1.00 0.07% -122 0.06% -119 -0.03% -104 -0.07% -88 0 0 0 $0.00(-0.08%) (0.08%)
216 FTX Token ftt $1.05 Ethereum... 0.09% -112 3.89% -111 3.5% -109 -13.17% -111 -118 -99 -188 $-78.82(-98.69%) (7530.9%)
217 wrapped kava wkava $0.65 -94.96% -203 -0.78% -111 -94.73% -204 -21.32% -113 -164 -123 0 $-16.94(-96.3%) (2604.92%)
218 usdj usdj $1.12 0.05% -106 1.21% -104 0.86% -100 1.7% -96 -102 -110 0 $-0.01(-1.28%) (1.3%)
219 bittorrent btt $0.00 tron, energi... 62.93% -59 -28.97% -130 -28.92% -127 -34.93% -124 -124 -139 -156 $-0.01(-97.2%) (3468.49%)
220 Liquity USD lusd $1.00 polygon-pos... 0.18% -102 0.01% -104 -0.13% -100 -0.06% -95 -101 -107 -48 $-0.06(-5.38%) (5.69%)
221 defichain dfi $0.36 Ethereum... 8.0% -91 27.23% -76 32.96% -70 23.86% -63 -85 -89 -137 $-4.92(-93.23%) (1377.48%)
222 Huobi BTC hbtc $26,199.87 Ethereum... 2.32% -88 1.13% -90 0.94% -87 -12.22% -87 -92 -92 -155 $-41,591.09(-61.35%) (158.75%)
223 Aleph Zero azero $0.82 7.08% -75 3.51% -80 -1.04% -80 -11.77% -81 0 0 0 $-0.19(-18.56%) (22.79%)
224 edgecoin edgt $1.00 0.03% -80 0.01% -80 0.02% -78 0.03% -64 -69 -84 0 $0.00(-0.37%) (0.37%)
225 Beldex bdx $0.03 0.66% -69 3.1% -67 -7.77% -76 -9.42% -62 -92 -97 0 $-0.03(-46.27%) (86.11%)
226 wemix wemix $0.59 Klaytn 0.54% -69 3.58% -65 6.32% -61 -3.52% -54 -68 -53 -82 $-23.67(-97.58%) (4038.05%)
227 lukso lyx $6.07 -1.8% -65 -5.86% -72 -10.6% -74 0.0% 0 0 0 0 $-1.51(-19.94%) (24.91%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 0.49% -58 1.02% -60 4.08% -53 -6.15% -52 -69 -90 0 $0.00(-73.47%) (276.95%)
229 wrapped beacon eth wbeth $1,671.19 0.91% -55 1.21% -58 -0.24% -49 -10.94% -51 -31 -35 0 $-350.81(-17.35%) (20.99%)
230 LINK ln $22.06 0.65% -52 3.28% -52 -0.11% -51 -21.85% -63 -76 -89 -74 $-273.38(-92.53%) (1239.17%)
231 pendle pendle $0.60 0.37% -43 -8.93% -56 -0.44% -42 -17.04% -33 -51 -10 0 $-0.37(-37.88%) (60.98%)
232 tribe tribe $0.27 -0.09% -38 1.99% -41 -1.58% -40 -5.37% -32 -40 -55 -24 $-1.95(-88.01%) (734.03%)
233 stasis euro eurs $1.07 -0.13% -36 -0.5% -41 -0.2% -32 -1.55% -27 -24 -42 -36 $-0.20(-16.02%) (19.08%)
234 Ronin ron $0.52 ronin 0.9% -32 -0.01% -35 -4.97% -39 -23.49% -49 -45 -88 0 $-0.89(-62.9%) (169.52%)
235 symbol xym $0.02 -0.41% -34 -6.59% -50 -8.98% -48 -18.81% -41 -50 -61 -82 $-0.43(-95.03%) (1911.6%)
236 SwissBorg chsb $0.13 Ethereum 0.22% -33 -1.56% -41 -5.87% -43 -2.65% -29 -42 -30 -63 $-1.39(-91.47%) (1071.82%)
237 polymath poly $0.12 -15.31% -41 0.18% -27 1.06% -24 -11.07% -26 -12 -15 -121 $-1.47(-92.25%) (1190.08%)
238 lukso lyxe $6.09 -2.74% -27 -7.42% -33 -9.49% -32 -6.26% -21 -55 -41 39 $-33.75(-84.72%) (554.36%)
239 flex flex $1.11 3.64% -21 -6.79% -33 -78.37% -160 -83.54% -169 -121 -108 0 $-6.83(-86.06%) (617.29%)
240 Echelon Prime prime $4.20 14.78% -11 37.65% 13 30.29% 5 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
241 usdx [kava] usdx $0.95 0.64% -21 1.88% -21 35.1% 15 -0.01% -7 18 -3 -25 $-0.07(-7.08%) (7.62%)
242 Gains Network gns $3.27 polygon-pos 2.13% -16 2.81% -17 -11.54% -28 -37.11% -47 -47 -41 0 $-5.73(-63.64%) (175.04%)
243 OriginTrail trac $0.24 Ethereum... 1.11% -13 3.38% -12 8.12% -4 -0.96% 2 -13 13 32 $-2.44(-91.01%) (1012.48%)
244 rsk smart bitcoin rbtc $26,130.00 1.08% -4 0.77% -9 0.71% -4 -12.81% -6 -20 -14 61 $-41,449.79(-61.33%) (158.63%)
245 standard tokenization protocol stpt $0.04 2.67% 4 3.72% 0 -8.75% -15 -4.37% 14 38 40 31 $-0.15(-77.44%) (343.33%)
246 Status SNT $0.02 Ethereum 0.74% 2 2.61% 0 -0.78% -2 -15.83% -5 0 17 -18 $-0.64(-96.76%) (2985.8%)
247 Nano nano $0.62 -0.94% 0 -1.14% -5 -10.33% -15 -6.47% 10 -9 -8 -44 $-33.08(-98.15%) (5316.65%)
248 DeXe dexe $2.26 0.44% 2 5.48% 7 5.59% 9 2.1% 28 19 32 0 $-1.24(-35.46%) (54.94%)
249 PlayDapp pla $0.15 ethereum... 0.65% 2 3.76% -1 -4.81% -7 -16.1% -6 4 16 -75 $-3.08(-95.43%) (2087.52%)
250 Venus xvs $5.33 binance-smart... 44.37% 75 47.47% 69 44.89% 66 19.87% 60 55 91 58 $-133.41(-96.16%) (2504.35%)
251 Coin98 c98 $0.14 Ethereum... 0.82% 2 4.28% 5 12.36% 22 -16.52% -4 23 48 4 $-5.12(-97.29%) (3591.44%)
252 Hashflow hft $0.38 11.72% 23 20.75% 35 14.31% 27 5.21% 40 42 35 0 $-0.46(-54.42%) (119.39%)
253 liquity lqty $0.87 Ethereum... 1.24% 1 11.26% 19 7.75% 11 -12.2% 1 13 9 29 $-47.18(-98.19%) (5436.4%)
254 MiL.k Alliance mlk $0.26 2.09% 3 3.64% 4 -2.38% -7 -18.41% -10 -17 -22 0 $-0.27(-50.66%) (102.68%)
255 unibot unibot $80.74 -5.74% -10 -29.05% -46 -32.58% -46 -50.17% -63 0 0 0 $-112.69(-58.26%) (139.58%)
256 Metal mtl $1.20 Ethereum 2.0% 4 9.29% 14 6.52% 9 -7.89% 7 -30 22 9 $-12.33(-91.15%) (1030.02%)
257 iexec rlc rlc $1.10 0.16% -2 13.03% 17 9.39% 13 -10.62% -1 -7 -14 -24 $-10.55(-90.56%) (958.88%)
258 VVS Finance vvs $0.00 cronos 1.95% 3 0.93% -4 -3.66% -8 -16.2% -8 -16 -33 0 $0.00(-51.28%) (105.27%)
259 Keep Network keep $0.08 Ethereum... 2.45% 3 0.19% -9 -4.2% -13 -24.96% -24 -26 -6 -69 $-1.39(-94.33%) (1662.76%)
260 SPACE ID id $0.21 -0.78% -4 16.08% 23 9.59% 16 -20.87% -14 -11 -18 0 $-0.73(-77.73%) (349.08%)
261 dogelon mars elon $0.00 Ethereum 0.53% 2 0.61% -2 13.06% 23 -7.55% 9 -7 -37 -79 $0.00(-93.79%) (1509.22%)
262 decentralized social deso $8.76 -0.75% -3 -1.28% -10 -0.88% -7 -2.72% 18 -4 11 82 $-95.99(-91.64%) (1095.72%)
263 Decimal del $0.02 -2.09% -5 -0.74% -3 3.28% 8 -2.95% 33 58 -17 0 $-0.02(-58.25%) (139.52%)
264 polymesh polyx $0.11 2.24% 1 2.66% 0 -3.42% -11 -17.61% -15 -9 24 0 $-0.17(-62.04%) (163.42%)
265 amp amp $0.00 0.18% -1 -3.22% -18 -6.02% -17 -24.46% -28 -3 -18 -117 $-0.11(-98.32%) (5837.58%)
266 Perpetual Protocol perp $1.16 optimistic-et... 48.6% 78 181.71% 228 181.71% 233 121.78% 179 203 215 34 $-20.34(-94.61%) (1755.64%)
267 inSure DeFi sure $0.00 Ethereum... 0.82% 1 -1.18% -5 -2.22% -8 -10.64% 2 -44 -50 -18 $-0.06(-95.17%) (1970.17%)
268 dkargo dka $0.02 ethereum... 2.77% 5 2.57% -1 -9.5% -19 -20.8% -20 0 6 92 $-0.52(-95.54%) (2142.47%)
269 ontology gas ong $0.21 0.39% 0 2.25% -1 -2.71% -7 -12.49% -1 8 20 -63 $-2.51(-92.22%) (1184.59%)
270 Telcoin tel $0.00 Ethereum... -0.7% -4 7.73% 6 5.14% 8 -19.33% -17 -30 -44 -29 $-0.06(-98.17%) (5375.36%)
271 statter network stt $1.47 0.02% -1 -0.0% -6 -0.03% -4 -0.02% 27 0 0 0 $-0.01(-0.62%) (0.62%)
272 trexcoin trex $0.07 -1.58% -5 47.57% 70 0.0% 0 0.0% 0 0 0 0 $0.00(-1.58%) (1.6%)
273 Prometeus prom $4.05 Ethereum... -0.12% -2 1.27% -2 1.51% -1 -3.51% 15 22 9 -56 $-65.71(-94.2%) (1624.37%)
274 bitgert brise $0.00 -0.06% -2 -3.27% -11 -8.57% -22 -18.98% -19 -22 -26 -143 $0.00(-79.93%) (398.31%)
275 ORDI ordi $3.50 5.98% 6 0.71% -6 -5.44% -17 -37.89% -56 -85 -68 0 $-13.08(-78.88%) (373.59%)
276 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -10.34% -24 1.42% -3 -29.37% -53 -26.76% -36 0 0 0 $-0.11(-59.57%) (147.34%)
277 rsk infrastructure framework rif $0.07 2.15% -1 4.83% 0 -0.68% -9 -6.28% 12 -16 -22 46 $-0.37(-83.38%) (501.55%)
278 mvl mvl $0.00 Ethereum 2.15% -1 4.74% 2 6.3% 9 -18.09% -17 19 24 -82 $-0.07(-95.57%) (2156.7%)
279 Wrapped NXM wnxm $30.00 ethereum... 1.66% 0 1.78% -4 2.34% 2 -4.43% 15 -15 -18 133 $-87.98(-74.57%) (293.25%)
280 Civic cvc $0.07 energi, Ethereum 0.23% 0 1.31% -1 -2.56% -5 -20.03% -18 -10 -3 -94 $-1.28(-94.8%) (1824.39%)
281 Steem steem $0.16 1.03% 1 3.45% 3 -2.3% -4 -14.18% -6 -6 3 -28 $-7.87(-98.04%) (4990.07%)
282 Radicle rad $1.36 Ethereum 1.73% 1 1.94% -1 5.2% 8 -15.81% -4 -3 -12 -36 $-25.52(-94.95%) (1878.47%)
283 Energy Web Token ewt $2.31 xdai -1.01% -5 3.05% 2 1.51% 2 -9.17% 4 -14 -16 -99 $-18.25(-88.75%) (788.85%)
284 Radiant Capital rdnt $0.23 1.18% 2 1.37% -2 -2.58% -1 -23.21% -24 -13 7 0 $-0.24(-51.3%) (105.33%)
285 NKN nkn $0.09 Ethereum 4.55% 6 10.44% 13 10.3% 13 -8.86% 6 4 1 0 $-1.22(-93.02%) (1332.42%)
286 Power Ledger powr $0.14 ethereum... 1.04% -1 4.07% 2 -6.85% -20 -14.02% -9 13 22 -65 $-1.67(-92.5%) (1233.3%)
287 unlimitedip uip $0.04 1.56% 1 25.49% 37 0.0% 0 0.0% 0 0 0 0 $0.00(-2.79%) (2.87%)
288 Marlin pond $0.01 Ethereum... 6.79% 8 8.34% 8 4.43% 5 1.11% 24 5 37 86 $-0.26(-96.82%) (3041.03%)
289 Orbs orbs $0.02 binance-smart... 3.04% 6 1.93% 1 -4.04% -9 -19.13% -18 -4 8 -76 $-0.28(-92.95%) (1318.23%)
290 request req $0.07 1.6% 4 5.41% 7 0.6% -1 -14.62% -5 -17 -15 -90 $-0.92(-93.28%) (1387.26%)
291 Everipedia iq $0.00 ethereum, EOS... 0.63% 2 0.13% 3 -5.07% -5 -20.37% -17 43 22 18 $-0.06(-93.48%) (1434.43%)
292 alpha finance lab alpha $0.08 0.2% 0 6.28% 9 -2.82% -1 -21.99% -19 -16 -32 36 $-2.54(-96.94%) (3168.75%)
293 abbc coin abbc $0.05 -4.91% -9 -11.83% -27 -14.01% -30 -12.16% 4 -36 -169 -133 $-1.25(-96.45%) (2717.09%)
294 gitcoin gtc $1.00 -3.63% -5 11.57% 22 18.07% 37 -7.81% 15 36 25 0 $-1.81(-64.36%) (180.58%)
295 omg network omg $0.46 3.54% 4 -1.05% -4 -1.04% -3 -18.04% -12 -39 -27 -157 $-25.25(-98.2%) (5441.36%)
296 Cyberconnect cyber $5.87 -2.31% -6 -51.58% -103 63.34% 106 0.0% 0 0 0 0 $-6.26(-51.58%) (106.52%)
297 Syscoin sys $0.09 1.65% 0 -0.94% -5 2.32% -1 -17.6% -13 -34 -62 -62 $-1.14(-92.96%) (1319.77%)
298 chromia chr $0.09 7.01% 15 8.89% 9 10.5% 14 -19.31% -16 -17 -41 -71 $-1.35(-93.52%) (1442.86%)
299 Unifi Protocol DAO unfi $11.15 7.25% 16 42.34% 75 119.2% 180 210.44% 266 286 277 99 $-7.06(-38.76%) (63.3%)
300 vega protocol vega $1.18 -13.13% -26 -5.73% -14 86.06% 141 33.72% 82 28 9 86 $-20.34(-94.54%) (1729.98%)