历史快照 - 2023-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,260.39 2.01% 0 1.76% 0 0.81% 0 -11.93% 0 0 0 0 $-41,306.44(-61.13%) (157.3%)
2 Ethereum eth $1,646.81 optimistic-et... 0.92% 0 1.01% 0 -0.34% 0 -11.36% 0 0 0 0 $-3,165.28(-65.78%) (192.21%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.01% 0 0.02% 0 -0.01% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $216.83 0.89% 0 1.48% 0 -0.71% 0 -11.51% 0 0 0 1 $-458.85(-67.91%) (211.62%)
5 xrp xrp $0.50 0.48% 0 1.39% 0 -3.86% 0 -21.16% 0 1 1 2 $-2.87(-85.06%) (569.53%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 0.0% 0 0.01% 0 -1 -1 -2 $-0.04(-4.2%) (4.38%)
7 Cardano ada $0.26 0.04% 2 1.01% 2 -1.03% 1 -13.6% 2 1 1 1 $-2.71(-91.32%) (1051.9%)
8 Dogecoin doge $0.06 binance-smart... 0.02% 2 -0.37% 0 0.83% 1 -15.38% 0 1 1 3 $-0.62(-90.72%) (977.43%)
9 Solana sol $19.88 1.35% 2 2.5% 1 -2.2% 1 -18.22% 1 1 3 0 $-239.06(-92.32%) (1202.75%)
10 TRON trx $0.08 0.28% 3 4.06% 2 2.37% 2 3.08% 2 3 1 8 $-0.14(-64.11%) (178.59%)
11 toncoin ton $1.79 -1.54% 4 -7.35% 2 25.75% 6 41.03% 10 8 20 23 $-2.59(-59.06%) (144.24%)
12 dai dai $1.00 -0.01% 4 -0.04% 2 0.01% 3 -0.0% 5 9 5 1 $-0.09(-8.52%) (9.32%)
13 polkadot dot $4.29 0.73% 4 1.91% 2 -4.42% 1 -15.19% 2 2 2 -3 $-49.59(-92.03%) (1154.53%)
14 polygon matic $0.55 -0.78% 4 2.46% 2 1.67% 2 -19.48% -1 0 -1 -2 $-2.31(-80.63%) (416.14%)
15 Litecoin ltc $63.62 1.3% 4 0.85% 3 -2.22% 4 -24.31% -1 -3 -1 9 $-322.83(-83.54%) (507.43%)
16 Shiba Inu shib $0.00 Ethereum... -0.14% 4 -2.8% 1 -5.77% 2 -19.82% 0 6 3 -1 $0.00(-90.42%) (943.59%)
17 Wrapped Bitcoin wbtc $26,223.49 telos... 1.83% 4 1.6% 2 0.64% 3 -11.99% 1 1 1 4 $-41,325.74(-61.18%) (157.59%)
18 Bitcoin Cash bch $193.04 0.12% 4 -3.57% 2 0.82% 3 -18.95% 1 -1 12 15 $-3,730.03(-95.08%) (1932.26%)
19 avalanche avax $10.07 1.43% 4 1.43% 3 0.33% 4 -20.82% 1 1 1 -2 $-123.81(-92.48%) (1229.45%)
20 unus sed leo leo $3.76 0.13% 4 -3.12% 1 -2.14% 2 -6.61% 4 4 1 2 $-3.74(-49.89%) (99.57%)
21 Stellar xlm $0.12 1.3% 4 9.26% 4 1.08% 3 -12.51% 2 9 6 11 $-0.77(-86.08%) (618.3%)
22 Chainlink link $6.36 huobi-token... 1.22% 4 6.87% 2 6.0% 3 -14.76% 0 3 1 4 $-45.84(-87.81%) (720.36%)
23 trueusd tusd $1.00 0.05% 4 0.02% 0 -0.09% 4 -0.19% 4 6 6 34 $-0.09(-7.98%) (8.67%)
24 Monero xmr $143.30 0.5% 5 1.87% 3 2.19% 6 -9.8% 5 4 1 7 $-340.29(-70.37%) (237.47%)
25 Binance USD busd $1.00 moonbeam... 0.04% 3 0.0% 1 0.01% 1 -0.01% 1 -2 -9 -19 $-0.05(-4.93%) (5.19%)
26 Uniswap uni $4.47 binance-smart... 0.41% 4 4.79% 3 -1.67% 2 -26.41% -1 1 0 -3 $-38.70(-89.65%) (866.58%)
27 OKB okb $42.37 sora... 0.67% 4 -0.74% 1 -1.09% 2 -9.74% 3 5 -3 32 $-15.43(-26.69%) (36.41%)
28 cosmos atom $6.94 binance-smart... 0.74% 4 4.0% 2 -4.09% 3 -18.67% 0 -2 -6 -3 $-37.61(-84.43%) (542.08%)
29 Ethereum Classic etc $15.56 0.54% 4 0.97% 2 -2.62% 3 -13.22% 2 2 -1 -9 $-118.54(-88.39%) (761.65%)
30 hedera hbar $0.05 2.01% 4 -0.17% 2 -14.78% 3 -19.99% 2 8 6 18 $-0.46(-90.11%) (911.29%)
31 Internet Computer icp $3.36 0.04% 5 3.55% 4 -4.35% 4 -18.36% 4 3 1 8 $-425.01(-99.22%) (12665.06%)
32 Filecoin fil $3.26 0.51% 5 2.72% 4 0.92% 4 -21.43% 2 1 2 8 $-188.10(-98.3%) (5775.17%)
33 Lido DAO ldo $1.60 Ethereum... 1.75% 5 4.38% 5 3.22% 6 -13.81% 3 2 0 46 $-4.89(-75.32%) (305.2%)
34 Mantle mnt $0.42 0.61% 6 -7.51% 0 -2.83% 4 -10.27% 4 0 0 0 $-0.12(-22.58%) (29.17%)
35 crypto.com coin cro $0.05 2.51% 7 2.87% 4 0.57% 5 -11.39% 6 7 4 -5 $-0.84(-94.24%) (1636.61%)
36 Aptos apt $5.61 1.09% 5 1.76% 4 -1.45% 5 -16.4% 4 4 6 0 $-12.72(-69.4%) (226.79%)
37 quant qnt $100.74 0.27% 6 1.64% 4 -0.57% 5 -1.4% 7 8 4 14 $-292.80(-74.4%) (290.65%)
38 Arbitrum arb $0.91 1.41% 6 3.04% 5 -3.41% 5 -21.54% 1 3 2 0 $-0.79(-46.4%) (86.58%)
39 VeChain vet $0.02 vechain 1.36% 6 1.64% 3 -1.38% 5 -11.92% 3 4 4 -1 $-0.24(-93.8%) (1512.4%)
40 Maker mkr $1,141.04 sora... 0.79% 6 -0.79% 4 13.07% 7 -5.68% 6 10 28 30 $-4,871.42(-81.02%) (426.93%)
41 near protocol near $1.15 1.94% 6 2.04% 4 -3.54% 4 -15.45% 2 3 3 -14 $-19.05(-94.3%) (1654.7%)
42 optimism op $1.34 0.52% 6 1.4% 4 -8.01% 4 -20.51% 3 17 18 92 $-1.66(-55.37%) (124.05%)
43 Aave aave $56.15 sora... 2.08% 8 2.84% 7 -1.2% 6 -15.52% 5 4 11 7 $-576.12(-91.12%) (1026.13%)
44 The Graph grt $0.09 Ethereum... 0.13% 6 1.94% 7 -1.82% 6 -19.17% 3 2 3 25 $-2.26(-96.28%) (2584.69%)
45 xdc network xdc $0.06 5.01% 8 -4.3% 3 6.86% 9 -15.24% 6 57 40 79 $-0.13(-69.14%) (224.01%)
46 Algorand algo $0.10 3.85% 8 6.24% 7 0.91% 7 -13.64% 7 6 4 -11 $-3.10(-96.95%) (3180.76%)
47 USDD usdd $1.00 tron... 0.02% 8 0.07% 5 -0.01% 8 -0.23% 15 15 10 0 $0.00(-0.44%) (0.44%)
48 Tezos xtz $0.70 1.09% 10 2.46% 9 0.4% 10 -12.67% 13 13 14 -4 $-9.86(-93.38%) (1410.43%)
49 stacks stx $0.47 1.72% 10 0.15% 7 0.3% 10 -21.59% 6 2 4 39 $-2.50(-84.18%) (532.02%)
50 Axie Infinity axs $4.62 ronin... 2.28% 12 2.87% 10 -4.57% 6 -22.46% 6 21 21 4 $-155.74(-97.12%) (3370.53%)
51 EOS eos $0.59 EOS 0.98% 9 0.76% 8 -0.24% 10 -19.26% 8 4 5 -10 $-20.96(-97.28%) (3581.23%)
52 elrond egld $24.76 0.8% 9 -0.32% 6 -2.02% 8 -21.53% 5 -3 0 0 $-460.96(-94.9%) (1861.74%)
53 The Sandbox sand $0.31 harmony-shard... 1.02% 11 0.86% 8 -4.51% 4 -24.62% 1 5 6 -6 $-7.42(-96.02%) (2413.12%)
54 theta theta $0.63 -0.26% 9 4.25% 10 -1.07% 9 -14.23% 9 9 11 1 $-13.66(-95.61%) (2175.77%)
55 synthetix snx $2.30 -0.43% 10 18.71% 19 11.78% 16 -10.84% 11 30 33 16 $-24.77(-91.5%) (1076.8%)
56 Immutable X imx $0.55 Ethereum 1.25% 11 -0.76% 6 -1.84% 8 -24.76% 4 8 18 108 $-8.85(-94.15%) (1608.05%)
57 bitcoin sv bsv $30.62 0.63% 12 -1.06% 9 1.85% 12 -15.63% 8 0 20 1 $-410.77(-93.06%) (1341.54%)
58 Injective Protocol inj $6.94 binance-smart... 0.73% 12 2.08% 10 -4.09% 7 -14.37% 10 16 31 153 $-15.26(-68.73%) (219.81%)
59 Fantom ftm $0.20 Ethereum... 1.16% 12 0.11% 8 -1.26% 9 -13.89% 10 1 5 15 $-3.15(-93.9%) (1540.26%)
60 Decentraland mana $0.30 polygon-pos... 1.23% 12 1.67% 9 -2.05% 10 -19.48% 4 5 6 -15 $-5.10(-94.48%) (1710.13%)
61 Render Token rndr $1.47 polygon-pos... 5.82% 16 10.03% 15 0.13% 12 -9.92% 12 7 0 124 $-6.37(-81.21%) (432.12%)
62 thorchain rune $1.60 binancecoin 2.22% 13 2.84% 11 8.5% 18 59.24% 51 49 43 14 $-18.71(-92.11%) (1167.69%)
63 NEO neo $7.44 0.43% 13 7.33% 14 3.63% 14 -13.02% 11 13 12 9 $-179.97(-96.03%) (2419.52%)
64 Kava.io kava $0.67 kava... 2.26% 17 2.16% 15 -1.3% 17 -19.6% 14 13 27 34 $-8.05(-92.3%) (1199.26%)
65 IOTA miota $0.18 5.04% 17 9.07% 17 23.04% 29 4.16% 25 24 27 1 $-5.19(-96.63%) (2867.28%)
66 apecoin ape $1.36 1.81% 14 -2.65% 9 -6.0% 9 -27.27% 1 1 -17 -20 $-22.92(-94.41%) (1689.81%)
67 pax dollar usdp $1.00 Ethereum 0.42% 12 0.65% 11 -0.02% 9 -0.17% 19 -1 -22 -7 $-0.05(-4.68%) (4.91%)
68 PAX Gold paxg $1,907.75 harmony-shard... 0.49% 15 -0.48% 13 0.26% 14 -1.21% 23 24 14 13 $-175.54(-8.43%) (9.2%)
69 Tether Gold xaut $1,919.85 ethereum... 0.07% 15 -1.0% 11 0.14% 14 -0.56% 23 24 14 27 $-128.91(-6.29%) (6.71%)
70 Rocket Pool rpl $23.68 Ethereum 2.81% 15 7.02% 16 0.72% 16 -5.37% 18 0 -22 53 $-35.93(-60.27%) (151.69%)
71 eCash xec $0.00 arbitrum-one 0.58% 15 0.85% 12 -2.52% 14 -21.5% 5 1 25 -6 $0.00(-92.92%) (1312.01%)
72 Flow flow $0.44 0.75% 15 2.22% 12 -2.74% 12 -21.76% 3 3 4 -36 $-38.60(-98.88%) (8800.69%)
73 Chiliz chz $0.06 Ethereum 0.41% 15 -0.49% 12 -5.39% 14 -22.24% 9 13 11 -17 $-0.71(-92.31%) (1200.01%)
74 klaytn klay $0.13 0.68% 15 -0.06% 14 -3.81% 15 -15.05% 13 14 12 -1 $-4.13(-96.87%) (3092.16%)
75 conflux cfx $0.13 2.5% 15 5.23% 18 7.46% 25 -27.47% 5 9 4 134 $-1.42(-91.67%) (1100.94%)
76 Frax Share fxs $5.60 Solana, evmos... 0.57% 16 -0.51% 14 -3.06% 15 -9.54% 20 23 26 149 $-34.63(-86.08%) (618.48%)
77 Zcash zec $25.21 0.51% 14 3.85% 15 0.75% 16 -14.82% 12 17 20 -16 $-855.55(-97.14%) (3393.69%)
78 casper cspr $0.03 0.01% 16 -1.96% 13 -3.0% 17 -10.32% 22 27 12 101 $-0.28(-89.14%) (821.07%)
79 Huobi Token ht $2.40 harmony-shard... 0.78% 17 2.85% 19 -0.07% 18 -8.3% 24 24 14 -11 $-32.25(-93.07%) (1342.32%)
80 kucoin token kcs $4.02 1.45% 18 4.47% 19 -11.72% 10 -28.7% 1 0 -10 -18 $-23.11(-85.18%) (574.97%)
81 Curve DAO Token crv $0.45 arbitrum-one... -0.72% 14 1.8% 16 -1.83% 18 -25.99% 4 -12 -9 -3 $-11.17(-96.16%) (2503.75%)
82 bittorrent (new) bttc $0.00 0.07% 15 0.17% 13 -0.65% 16 -12.78% 16 18 -1 -18 $0.00(-86.45%) (638.27%)
83 Sui sui $0.48 0.9% 16 -0.71% 11 -12.14% 13 -18.8% 19 21 17 0 $-0.97(-66.72%) (200.46%)
84 Gala gala $0.02 binance-smart... 0.36% 17 -13.03% 3 -16.46% 4 -31.65% 0 3 3 28 $-0.75(-97.88%) (4623.22%)
85 gatetoken gt $3.94 0.05% 15 1.7% 15 0.56% 17 -3.47% 21 21 13 7 $-7.37(-65.16%) (187.03%)
86 mina mina $0.38 2.07% 16 3.02% 15 -2.62% 15 -15.97% 15 15 13 5 $-5.77(-93.77%) (1505.97%)
87 terra classic lunc $0.00 -0.38% 16 0.37% 15 -3.43% 16 -22.19% 7 4 -9 -58 $0.00(-88.46%) (766.18%)
88 Trust Wallet Token twt $0.80 binancecoin... -1.26% 17 -0.57% 16 -5.58% 16 -13.84% 19 21 18 13 $-1.85(-69.86%) (231.81%)
89 NEXO nexo $0.59 Fantom... 0.39% 17 1.94% 18 -0.81% 20 -9.58% 21 21 14 -4 $-3.33(-85.02%) (567.57%)
90 dYdX dydx $2.07 ethereum... 1.05% 17 -3.42% 13 -3.92% 16 -1.07% 24 30 35 148 $-24.65(-92.27%) (1193.49%)
91 Pepe pepe $0.00 1.84% 18 3.84% 21 -7.45% 14 -31.74% 2 -10 10 0 $0.00(-77.88%) (352.15%)
92 Astar astr $0.06 3.89% 21 6.39% 23 -6.53% 25 14.0% 54 75 75 0 $-0.05(-43.22%) (76.11%)
93 APENFT nft $0.00 ethereum... 1.01% 18 1.58% 18 -1.99% 20 -1.96% 24 151 144 87 $0.00(-95.76%) (2257.89%)
94 compound comp $39.89 -0.5% 14 -1.01% 15 -6.09% 14 -28.71% 5 3 49 16 $-814.59(-95.33%) (2041.88%)
95 GMX gmx $34.44 avalanche... 2.07% 19 2.4% 18 -5.99% 15 -30.8% 2 -5 0 0 $-54.58(-61.32%) (158.51%)
96 Gemini Dollar gusd $1.00 Ethereum -0.16% 14 0.2% 14 0.22% 20 1.31% 15 -13 -23 11 $-0.13(-11.3%) (12.74%)
97 Dash dash $26.05 1.69% 20 2.72% 20 1.99% 22 -20.96% 12 11 7 -14 $-1,524.80(-98.32%) (5854.5%)
98 flare flr $0.01 -0.07% 18 -6.78% 10 -5.62% 17 -12.84% 23 39 20 0 $-0.03(-69.88%) (231.98%)
99 woo network woo $0.16 0.98% 20 -0.98% 19 -10.16% 15 -10.61% 19 8 8 71 $-1.50(-90.11%) (910.99%)
100 Arweave ar $4.31 2.25% 21 5.53% 21 3.5% 24 -18.55% 12 61 64 15 $-81.97(-95.0%) (1900.84%)