历史快照 - 2023-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $1.25 1.28% 21 1.78% 22 -2.01% 21 -16.54% 15 13 9 -21 $-41.34(-97.06%) (3302.01%)
102 gnosis gno $102.28 1.14% 22 1.94% 22 1.87% 25 -8.76% 26 15 10 -3 $-478.48(-82.39%) (467.8%)
103 Oasis Network rose $0.04 0.74% 20 3.88% 22 0.49% 23 -14.35% 30 25 18 23 $-0.52(-92.84%) (1297.2%)
104 Zilliqa zil $0.02 binance-smart... 1.44% 21 4.18% 22 -1.12% 21 -17.84% 11 8 11 -15 $-0.22(-93.02%) (1332.8%)
105 enjin coin enj $0.26 -7.48% 15 12.92% 28 7.23% 29 -11.66% 21 17 18 -23 $-4.22(-94.25%) (1639.27%)
106 Basic Attention Token bat $0.17 Ethereum... 1.18% 22 3.71% 22 -1.04% 22 -19.47% 13 19 16 -20 $-1.75(-91.04%) (1016.54%)
107 1inch 1inch $0.25 energi... 0.43% 20 5.05% 23 0.19% 23 -19.42% 13 17 13 -1 $-7.23(-96.69%) (2923.72%)
108 MX Token mx $2.51 ethereum... -0.97% 18 -4.2% 14 -9.04% 15 -12.17% 21 21 8 136 $-1.18(-32.05%) (47.16%)
109 Loopring lrc $0.19 energi... 0.74% 22 4.87% 22 1.88% 24 -17.32% 14 6 5 -19 $-3.48(-94.92%) (1870.4%)
110 Akash Network akt $1.12 osmosis -2.97% 19 20.8% 38 -14.81% 11 49.34% 157 196 206 271 $-6.29(-84.95%) (564.42%)
111 SafePal sfp $0.58 binance-smart... -2.42% 4 6.78% 8 13.21% 18 33.48% 44 70 76 264 $-2.99(-83.82%) (518.06%)
112 SingularityNET agix $0.20 sora... 2.24% 21 12.07% 28 8.41% 29 -6.43% 25 14 14 242 $-1.32(-87.09%) (674.56%)
113 sei sei $0.13 4.82% 22 -4.41% 14 -4.5% 18 0.0% 0 0 0 0 $-0.07(-34.09%) (51.73%)
114 chia network xch $28.21 -0.45% 18 -3.18% 15 -6.43% 18 -9.88% 26 17 13 55 $-368.94(-92.9%) (1307.96%)
115 Ethereum Name Service ens $7.75 Ethereum 3.14% 23 4.49% 20 0.09% 23 -16.5% 17 17 20 6 $-69.56(-89.98%) (898.07%)
116 Qtum qtum $2.18 1.05% 21 5.31% 21 -0.84% 21 -16.25% 15 5 20 1 $-92.49(-97.7%) (4242.53%)
117 NEM xem $0.02 1.26% 22 4.02% 22 -0.58% 22 -16.14% 17 18 12 -15 $-1.82(-98.65%) (7282.17%)
118 Bone ShibaSwap bone $0.97 -2.24% 18 -16.98% 2 -31.1% -6 -41.9% -10 5 52 0 $-1.06(-52.24%) (109.37%)
119 Celo celo $0.43 Celo 1.89% 23 4.64% 22 1.33% 26 -14.33% 19 15 23 -15 $-7.21(-94.34%) (1666.83%)
120 Bitcoin Gold btg $12.51 -0.9% 20 -1.22% 14 -2.5% 20 -17.53% 16 18 30 -23 $-487.61(-97.5%) (3896.82%)
121 Helium hnt $1.50 -0.9% 20 -0.79% 15 -7.09% 15 -27.46% 3 45 31 -44 $-51.21(-97.15%) (3407.77%)
122 Mask Network mask $2.62 energi... 0.59% 21 4.01% 25 -2.06% 22 -24.51% 8 5 -11 254 $-27.60(-91.34%) (1054.52%)
123 Convex Finance cvx $2.58 ethereum... -0.67% 24 -4.27% 15 -6.59% 19 -19.36% 16 -10 -4 -15 $-47.17(-94.81%) (1826.79%)
124 Decred dcr $13.34 1.92% 25 4.23% 25 0.59% 24 -9.01% 24 19 25 -24 $-233.56(-94.6%) (1750.32%)
125 aelf elf $0.32 Ethereum 4.68% 28 5.72% 26 11.37% 37 12.78% 52 51 36 153 $-2.12(-86.83%) (659.47%)
126 fetch.ai fet $0.25 -2.76% 20 8.26% 28 14.82% 37 23.62% 62 47 46 161 $-0.70(-73.9%) (283.09%)
127 Theta Fuel tfuel $0.03 0.77% 23 2.57% 23 -3.86% 20 -20.49% 14 23 18 3 $-0.56(-94.55%) (1735.68%)
128 Ocean Protocol ocean $0.33 sora, Ethereum 0.99% 23 6.39% 24 3.04% 27 -4.39% 31 24 32 87 $-1.49(-81.92%) (452.96%)
129 Livepeer lpt $6.81 Ethereum... -6.07% 16 -5.21% 17 4.47% 28 38.49% 73 81 89 17 $-68.18(-90.91%) (1000.64%)
130 Ravencoin rvn $0.02 1.59% 24 3.67% 23 -0.7% 22 -16.85% 17 12 7 -25 $-0.22(-93.57%) (1454.16%)
131 tomiNet tomi $2.98 -0.32% 21 -7.69% 11 13.71% 37 -2.66% 35 13 13 0 $-2.56(-46.23%) (85.98%)
132 Ankr ankr $0.02 Ethereum... 2.18% 23 3.73% 24 -4.77% 18 -22.67% 11 13 15 -19 $-0.18(-90.24%) (925.01%)
133 jasmycoin jasmy $0.00 0.6% 25 8.41% 33 11.84% 38 -2.99% 38 30 30 0 $0.00(-50.75%) (103.03%)
134 JUST jst $0.02 Tron20, tron 0.68% 25 2.63% 25 0.22% 25 -9.27% 31 28 23 16 $-0.16(-88.35%) (758.13%)
135 holo hot $0.00 1.33% 26 2.21% 25 -2.07% 23 -18.37% 16 16 4 -24 $-0.03(-96.26%) (2576.6%)
136 yearn.finance yfi $5,452.27 Fantom... 1.01% 27 -0.21% 21 -5.37% 20 -15.53% 20 13 18 -22 $-77,292.92(-93.41%) (1417.63%)
137 Balancer bal $3.46 polygon-pos... 2.81% 29 2.82% 25 -0.41% 24 -19.66% 16 11 -3 -17 $-68.29(-95.17%) (1970.77%)
138 green metaverse token gmt $0.16 1.43% 27 4.24% 29 -3.56% 22 -21.83% 11 9 17 -35 $-3.67(-95.79%) (2277.83%)
139 Osmosis osmo $0.36 -0.16% 25 1.88% 25 -9.86% 15 -21.6% 11 1 -6 0 $-0.71(-66.56%) (199.06%)
140 Aragon ant $4.41 Ethereum... 2.4% 28 3.02% 25 3.94% 29 1.33% 40 42 56 140 $-9.65(-68.63%) (218.76%)
141 blur blur $0.19 -0.81% 26 -2.14% 22 -5.18% 23 -33.57% 4 0 25 0 $-1.08(-84.89%) (562.01%)
142 Audius audio $0.15 Ethereum 0.56% 27 4.11% 28 1.68% 28 -17.38% 22 23 16 9 $-3.89(-96.22%) (2544.53%)
143 Waves waves $1.51 Ethereum 0.8% 28 2.64% 26 -1.19% 23 -21.49% 11 -4 32 -56 $-52.22(-97.19%) (3456.25%)
144 golem glm $0.17 0.47% 29 3.82% 29 -2.88% 23 -25.69% 8 25 18 -16 $-0.92(-84.71%) (554.07%)
145 Kusama ksm $19.25 1.4% 30 2.03% 29 0.79% 31 -14.77% 24 15 6 -52 $-575.19(-96.76%) (2987.64%)
146 Floki Inu floki $0.00 1.85% 31 0.67% 26 -2.19% 26 -22.8% 15 0 2 0 $0.00(-68.68%) (219.28%)
147 ICON icx $0.17 0.99% 29 4.91% 29 -1.49% 27 -21.77% 15 9 9 -4 $-12.02(-98.63%) (7210.32%)
148 worldcoin wld $1.23 -6.1% 24 8.05% 34 -2.22% 30 -36.96% -4 0 0 0 $-1.19(-49.23%) (96.97%)
149 threshold t $0.02 1.43% 30 1.63% 28 -6.02% 24 -27.46% 8 15 20 -13 $-0.09(-83.36%) (500.79%)
150 Siacoin sc $0.00 1.17% 30 4.02% 31 -3.27% 27 -19.46% 20 22 32 8 $-0.09(-97.01%) (3246.52%)
151 ssv network ssv $15.43 Ethereum 5.73% 32 11.78% 35 8.8% 39 -11.35% 30 20 17 32 $-33.20(-68.27%) (215.17%)
152 terra luna $0.41 0.73% 29 4.5% 31 -1.5% 30 -26.77% 16 16 7 -7 $-5.88(-93.45%) (1425.68%)
153 Swipe sxp $0.26 harmony-shard... 2.6% 32 5.45% 31 -3.31% 28 -21.14% 20 0 0 12 $-5.22(-95.27%) (2016.08%)
154 Illuvium ilv $41.81 Ethereum 2.39% 33 -0.57% 26 -1.51% 29 -12.48% 29 42 27 191 $-1,829.84(-97.77%) (4376.67%)
155 ethereumpow ethw $1.37 1.21% 29 -2.08% 24 2.88% 31 -20.5% 19 2 16 0 $-6.49(-82.61%) (474.99%)
156 Ontology ont $0.17 0.63% 30 10.99% 42 2.72% 32 -10.23% 33 21 28 1 $-9.90(-98.34%) (5919.4%)
157 0x zrx $0.17 avalanche... -2.39% 25 4.96% 31 -1.01% 28 -20.98% 18 18 19 -16 $-2.20(-92.8%) (1289.34%)
158 IoTeX iotx $0.01 binance-smart... 0.32% 31 10.59% 44 9.35% 45 -14.9% 28 12 7 -23 $-0.22(-93.65%) (1475.57%)
159 axelar axl $0.36 1.3% 33 4.41% 37 2.22% 43 -7.75% 45 61 55 0 $-0.43(-54.65%) (120.5%)
160 hive hive $0.28 2.01% 35 3.34% 29 -4.69% 24 -19.93% 19 19 20 -13 $-2.64(-90.45%) (946.79%)
161 Band Protocol band $1.04 Fantom, Ethereum 0.48% 29 0.79% 26 1.45% 35 -15.19% 29 27 34 201 $-20.06(-95.07%) (1926.85%)
162 Biconomy bico $0.21 Ethereum 0.41% 29 3.2% 28 0.25% 35 -10.62% 37 37 37 0 $-0.28(-57.23%) (133.83%)
163 sushiswap sushi $0.60 0.71% 30 4.63% 34 3.04% 37 -17.21% 21 28 26 13 $-22.31(-97.39%) (3729.5%)
164 IOST iost $0.01 0.08% 34 2.48% 36 -2.6% 30 -17.72% 27 23 19 -15 $-0.12(-94.37%) (1677.41%)
165 moonbeam glmr $0.18 1.2% 35 -0.72% 29 -5.38% 26 -20.23% 28 19 13 2 $-13.40(-98.64%) (7261.89%)
166 WAX waxp $0.04 0.47% 33 3.13% 35 -2.44% 32 -20.05% 21 12 20 -7 $-4.57(-99.14%) (11539.64%)
167 Harmony one $0.01 2.13% 38 3.21% 36 -4.24% 32 -17.59% 29 19 18 -25 $-0.34(-97.27%) (3556.54%)
168 TomoChain tomo $1.33 1.41% 38 13.81% 43 34.97% 60 -0.8% 37 49 20 0 $-0.33(-19.78%) (24.66%)
169 Merit Circle mc $0.30 Ethereum... -0.96% 35 2.35% 35 1.1% 36 16.83% 61 121 112 236 $-10.53(-97.25%) (3537.53%)
170 Kadena kda $0.51 6.95% 38 13.3% 43 1.1% 37 -3.34% 42 23 22 -41 $-23.64(-97.89%) (4628.26%)
171 magic magic $0.51 1.67% 36 5.44% 37 -9.92% 33 -33.24% 11 3 8 48 $-1.55(-75.13%) (302.03%)
172 Nervos Network ckb $0.00 1.41% 38 7.15% 43 3.15% 39 -6.14% 43 46 31 27 $-0.04(-93.27%) (1386.98%)
173 flux flux $0.37 0.83% 39 21.12% 54 10.94% 46 -8.12% 41 32 25 -54 $-2.75(-88.21%) (748.04%)
174 TerraUSD ust $0.01 Ethereum... -0.33% 35 1.56% 33 -4.61% 34 -22.38% 23 38 42 -80 $-1.03(-98.86%) (8650.48%)
175 bora bora $0.11 ethereum... -0.81% 39 -0.8% 37 -5.06% 35 -21.87% 26 25 18 -38 $-1.44(-92.79%) (1287.79%)
176 DigiByte dgb $0.01 1.49% 39 0.44% 38 -1.14% 39 -16.58% 32 30 39 5 $-0.15(-95.72%) (2237.84%)
177 Stargate Finance stg $0.54 arbitrum-one... 1.95% 39 3.49% 41 -0.62% 39 -13.45% 36 26 34 0 $-0.68(-55.72%) (125.84%)
178 DAO Maker dao $0.77 binance-smart... 2.78% 39 0.64% 38 0.98% 39 -6.52% 42 36 26 -1 $-7.48(-90.71%) (976.92%)
179 skale network skl $0.02 3.24% 44 6.74% 45 1.73% 43 -20.21% 30 29 34 -11 $-0.86(-97.46%) (3832.94%)
180 vulcan forged pyr pyr $3.86 -6.71% 33 16.64% 53 21.09% 63 23.3% 86 80 79 70 $-39.24(-91.04%) (1015.66%)
181 mobilecoin mob $0.53 -1.69% 38 1.03% 41 -3.47% 37 -26.12% 22 34 27 102 $-15.72(-96.74%) (2968.21%)
182 UMA uma $1.39 avalanche... 0.99% 42 3.91% 41 1.74% 42 -14.64% 36 37 27 -16 $-32.39(-95.87%) (2323.51%)
183 Ribbon Finance rbn $0.19 Ethereum... -1.26% 38 -2.59% 36 -1.58% 37 -12.2% 38 52 67 209 $-4.60(-96.01%) (2406.82%)
184 horizen zen $7.23 -1.16% 38 -0.99% 37 1.61% 41 -17.11% 32 37 65 -23 $-140.31(-95.1%) (1940.31%)
185 project galaxy gal $1.14 Ethereum... 1.07% 42 1.56% 43 -0.76% 41 -6.5% 51 66 91 67 $-16.93(-93.7%) (1486.05%)
186 ton crystal ton $0.05 Ethereum 1.64% 42 1.91% 44 1.7% 43 -10.02% 45 36 42 32 $-0.38(-87.75%) (716.12%)
187 reserve rights rsr $0.00 6.08% 51 9.31% 52 -1.99% 40 -11.38% 46 41 36 -47 $-0.11(-98.33%) (5905.5%)
188 Cartesi ctsi $0.13 polygon-pos... 1.66% 44 8.77% 49 3.31% 48 -14.26% 40 13 43 54 $-1.59(-92.67%) (1263.76%)
189 API3 api3 $1.08 ethereum... -4.17% 36 -13.74% 28 21.63% 72 1.21% 62 59 65 40 $-8.34(-88.5%) (769.72%)
190 kyber network crystal v2 knc $0.54 0.03% 43 7.78% 50 0.95% 45 -16.32% 37 51 50 -68 $-5.09(-90.41%) (942.8%)
191 Storj storj $0.24 energi... 2.39% 45 7.38% 50 -0.46% 43 -18.28% 35 6 36 -36 $-2.98(-92.61%) (1254.07%)
192 Celer Network celr $0.01 Ethereum... 1.69% 43 5.92% 44 2.74% 46 -18.82% 32 24 27 3 $-0.17(-93.38%) (1410.23%)
193 core core $0.58 4.89% 48 -6.26% 33 -12.87% 28 -32.56% 17 9 27 0 $-2.60(-81.73%) (447.32%)
194 Alchemy Pay ach $0.01 binance-smart... 1.37% 43 5.15% 44 -2.43% 39 -22.24% 28 17 6 100 $-0.14(-91.37%) (1059.29%)
195 Numeraire nmr $14.34 energi, Ethereum -2.26% 36 31.08% 83 25.26% 79 4.55% 69 77 74 25 $-87.49(-85.92%) (610.33%)
196 Lisk lsk $0.70 0.0% 38 -2.1% 36 -2.5% 35 -17.22% 33 31 37 -9 $-33.41(-97.94%) (4763.6%)
197 JOE joe $0.27 avalanche 2.85% 42 -5.2% 32 16.92% 63 -15.07% 35 16 8 77 $-4.22(-94.03%) (1573.87%)
198 open campus edu $0.47 1.8% 44 10.92% 53 10.86% 56 -21.21% 27 6 -8 0 $-0.97(-67.43%) (207.05%)
199 centrifuge cfg $0.24 -0.88% 44 11.45% 62 5.33% 52 -25.0% 24 30 84 13 $-1.89(-88.85%) (796.86%)
200 pundi x[new] pundix $0.33 1.35% 46 3.69% 44 -2.24% 41 -15.13% 39 39 45 -8 $-4.00(-92.41%) (1216.72%)