历史快照 - 2023-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 chromia chr $0.09 -3.04% -1 6.75% 11 -0.82% 0 -12.05% -4 -43 -61 -80 $-1.35(-93.67%) (1479.1%)
302 VeThor Token vtho $0.00 vechain -2.37% 0 0.63% -1 -1.53% 1 -17.06% -8 -26 2 -22 $-0.04(-97.56%) (3998.49%)
303 Bancor Network Token bnt $0.43 Ethereum -2.18% 0 2.15% 2 3.47% 5 14.83% 35 31 28 -67 $-23.30(-98.2%) (5455.02%)
304 Stratis strax $0.41 Ethereum -2.15% 0 -0.95% -8 1.26% 1 -15.72% -8 -3 18 -51 $-21.34(-98.13%) (5256.59%)
305 wilder world wild $0.24 -4.13% -4 -6.43% -17 -7.77% -21 -23.8% -28 -53 -76 0 $-0.30(-55.14%) (122.93%)
306 Ardor ardr $0.06 -2.91% -1 -1.15% -7 -0.59% -2 -20.04% -20 -2 4 -90 $-2.04(-97.07%) (3318.28%)
307 Ergo erg $1.03 -4.3% -1 -8.38% -18 -11.16% -28 -11.53% -2 -9 -9 -88 $-21.34(-95.4%) (2073.16%)
308 Verge xvg $0.00 -1.11% 3 1.17% 1 10.27% 18 -28.96% -44 6 182 22 $-0.25(-98.57%) (6909.28%)
309 small love potion slp $0.00 -2.32% -2 0.55% 1 -0.92% -2 -9.41% 1 -13 -37 -139 $-0.36(-99.61%) (25231.84%)
310 WINkLink win $0.00 Tron20, tron -2.04% 0 -0.12% -4 0.13% 0 -9.12% 2 0 7 -99 $0.00(-97.68%) (4217.97%)
311 LooksRare looks $0.07 Ethereum -2.67% -3 18.13% 32 44.34% 81 18.29% 51 37 12 0 $-0.24(-78.35%) (361.87%)
312 Synapse syn $0.42 Fantom... -1.61% 2 -2.94% -8 -12.48% -31 -29.81% -44 -78 -59 0 $-1.22(-74.25%) (288.41%)
313 linear finance lina $0.01 -2.82% -4 0.57% 0 -10.19% -20 -17.12% -13 -25 -90 0 $-0.01(-55.54%) (124.9%)
314 humanscape hum $0.06 ethereum... -0.11% 3 -4.19% -11 -8.41% -16 -22.76% -25 -5 -25 -126 $-0.55(-89.62%) (863.47%)
315 Access Protocol acs $0.00 -0.41% 3 -0.93% -4 -14.02% -35 0.0% 0 0 0 0 $0.00(-14.02%) (16.31%)
316 XCAD Network xcad $1.35 Ethereum... 5.13% 13 -1.98% -8 -0.43% -4 3.31% 21 167 157 0 $-0.67(-33.09%) (49.46%)
317 orchid oxt $0.06 -1.91% -1 -2.99% -10 13.32% 19 19.27% 52 45 17 -35 $-0.79(-92.91%) (1309.87%)
318 Venus xvs $3.73 binance-smart... -0.46% 2 0.89% -2 2.12% 0 -14.96% -12 -2 -2 -6 $-135.01(-97.31%) (3620.47%)
319 Maverick Protocol mav $0.23 1.73% 7 7.36% 13 10.22% 13 -24.74% -32 -87 0 0 $-0.30(-56.29%) (128.78%)
320 Hifi Finance mft $0.01 Ethereum -2.11% -1 2.83% 2 4.92% 5 0.94% 12 15 36 4 $-0.03(-82.86%) (483.55%)
321 Vai vai $1.00 binance-smart... -0.36% 3 0.42% -3 0.03% -7 2.87% 18 22 38 11 $-0.10(-9.16%) (10.08%)
322 gitcoin gtc $0.90 -1.24% -1 4.25% 3 4.53% 1 -8.18% -3 -27 -32 0 $-1.90(-67.81%) (210.67%)
323 Secret scrt $0.27 -1.2% -1 0.33% -6 -11.0% -26 -16.59% -19 -16 -30 -159 $-9.64(-97.27%) (3557.68%)
324 Bifrost bfc $0.04 Ethereum, Fantom 3.04% 6 4.47% 3 3.8% -2 -8.16% -3 30 29 -58 $-0.59(-93.49%) (1435.18%)
325 clash of lilliput col $0.69 -4.1% -10 3.7% -1 -1.95% -12 -7.6% -3 -8 26 0 $-0.13(-16.13%) (19.23%)
326 artificial liquid intelligence ali $0.02 -1.16% -3 -0.93% -12 -2.55% -15 -13.63% -15 -33 -85 0 $-0.05(-77.41%) (342.73%)
327 ankrETH aeth $1,919.04 Ethereum -1.33% -2 2.66% -1 0.8% -6 -7.9% -3 -8 12 45 $-2,721.83(-58.65%) (141.83%)
328 Mdex mdx $0.06 huobi-token... -0.52% 0 -2.57% -8 1.3% -4 -15.17% -15 -1 10 -45 $-6.45(-99.1%) (11056.68%)
329 binaryx bnx $0.20 -2.94% -2 3.38% 7 5.55% 6 -13.5% -11 -32 -119 0 $-1.39(-87.28%) (686.19%)
330 Euro Coin euroc $1.09 -0.05% 4 0.53% 1 1.47% -1 -0.15% 21 28 42 0 $-0.03(-2.32%) (2.37%)
331 Mobox mbox $0.26 Binance Smart... -1.7% 2 -1.97% -3 5.36% 6 -5.74% 4 -2 -34 18 $-12.13(-97.93%) (4737.68%)
332 metisdao metis $12.00 -3.14% -1 -0.35% -3 -10.81% -23 -23.11% -31 -64 -80 -150 $-302.84(-96.19%) (2523.42%)
333 Covalent cqt $0.09 -2.04% -1 9.69% 17 -1.22% -6 -15.36% -17 -30 -15 0 $-0.10(-51.93%) (108.03%)
334 neutron ntrn $0.35 -0.86% 2 -0.29% 0 14.16% 18 -14.88% -14 -34 0 0 $-0.12(-25.61%) (34.42%)
335 ator protocol ator $0.62 6.48% 17 6.37% 38 -3.81% 11 22.01% 92 96 0 0 $-0.09(-12.29%) (14.01%)
336 function x fx $0.13 -1.49% 1 0.34% 1 -0.42% -6 -12.12% -10 -6 -4 -119 $-1.65(-92.81%) (1291.18%)
337 Beta Finance beta $0.07 binance-smart... -1.3% 1 -1.99% -4 -0.26% -6 -6.71% -1 -1 -16 -28 $-2.35(-96.95%) (3176.36%)
338 Ultra uos $0.15 Ethereum -1.06% 1 -9.5% -23 -8.9% -22 -8.17% -4 -15 -11 -126 $-2.22(-93.59%) (1460.45%)
339 ARPA Chain arpa $0.04 -1.4% 1 1.58% 2 4.95% 4 -20.18% -25 -31 -39 0 $-0.07(-63.74%) (175.8%)
340 loom network loom $0.04 Ethereum -0.69% 10 1.81% 11 4.86% 10 -14.31% -10 11 24 -38 $-0.65(-94.14%) (1607.26%)
341 morpheus.network mnw $1.08 -1.72% 0 1.1% 1 -1.08% -7 2.94% 22 6 -15 0 $-1.16(-51.84%) (107.66%)
342 cVault.finance core $5,074.20 ethereum... -5.58% -7 -10.79% -23 -9.29% -22 -8.0% -1 -2 1 -28 $-12,815.75(-71.64%) (252.57%)
343 highstreet high $1.18 1.71% 5 4.61% 20 8.51% 24 -0.63% 29 20 -37 0 $-2.90(-71.08%) (245.73%)
344 phala network pha $0.08 -0.56% 2 1.4% 3 1.28% -3 -12.57% -11 -12 -39 65 $-1.15(-93.21%) (1373.6%)
345 Sun Token sun $0.01 Tron20, tron -2.64% -2 -2.56% -5 -0.12% -7 -6.44% 3 10 1 0 $-6.10(-99.91%) (116585.49%)
346 ConstitutionDAO people $0.01 Ethereum -2.12% -2 4.31% 6 2.6% -2 -22.05% -31 -41 -72 0 $-0.02(-67.03%) (203.27%)
347 tokamak network ton $1.40 15.03% 34 16.03% 31 9.56% 12 -9.35% -5 18 24 0 $-0.24(-14.46%) (16.9%)
348 smardex sdex $0.01 -2.62% -3 -3.53% -10 -18.36% -42 -24.79% -39 82 132 0 $0.00(-36.81%) (58.26%)
349 stormx stmx $0.00 -3.55% -7 -5.63% -14 0.33% -9 -19.0% -26 68 64 -84 $-0.21(-97.65%) (4153.98%)
350 sweat economy sweat $0.01 2.9% 10 8.94% 16 13.34% 21 24.45% 71 141 135 0 $-0.04(-85.31%) (580.55%)
351 quarkchain qkc $0.01 -1.95% -4 -1.17% -6 0.36% -9 -21.83% -34 -9 -7 -56 $-0.29(-97.4%) (3747.22%)
352 trexcoin trex $0.05 23.66% 57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
353 oasys oas $0.05 -1.64% 0 -9.9% -23 1.57% -5 -6.34% 26 -15 -23 0 $-0.05(-49.73%) (98.94%)
354 bytom btm $0.03 0.43% 5 5.74% 11 8.58% 11 -3.01% 7 22 97 0 $-0.01(-24.65%) (32.71%)
355 dextools dext $0.53 -0.87% -1 11.19% 20 3.92% -2 -10.87% -11 -6 33 0 $-0.16(-23.52%) (30.75%)
356 pegnet peg $0.02 4.06% 11 10.47% 16 22.32% 41 51.81% 112 0 0 0 $0.00(0.0%) (0.0%)
357 marblex mbx $0.78 0.15% 4 0.33% -1 3.78% 1 -12.22% -8 -39 -8 0 $-2.25(-74.15%) (286.92%)
358 ren ren $0.05 -3.13% -7 -0.05% -4 3.46% -4 -19.4% -31 -34 -49 -160 $-1.68(-97.23%) (3514.15%)
359 funtoken fun $0.00 0.41% 5 2.94% 2 2.52% -8 -7.97% -6 16 2 -108 $-0.19(-97.74%) (4317.77%)
360 COTI coti $0.04 ethereum... -3.66% -11 -0.82% -7 -4.09% -21 -12.82% -17 -48 -68 -133 $-0.61(-93.99%) (1564.7%)
361 bluzelle blz $0.12 -1.34% -3 -7.98% -22 36.92% 70 119.31% 190 179 199 0 $-0.02(-15.29%) (18.05%)
362 World Mobile Token wmt $0.11 cardano -3.35% -7 0.07% -4 1.72% -6 -8.6% -6 5 -15 0 $-0.09(-46.11%) (85.58%)
363 DODO dodo $0.10 -0.98% 2 -0.22% -3 9.91% 15 11.9% 41 9 -13 0 $-0.17(-61.83%) (162.01%)
364 doge killer leash $435.77 -3.78% -7 -7.58% -20 -1.36% -15 -5.63% 2 115 141 0 $-156.42(-26.41%) (35.9%)
365 Concordium ccd $0.01 -3.01% -3 -5.96% -17 -10.53% -32 -16.1% -25 -24 -8 0 $-0.01(-43.64%) (77.42%)
366 smartofgiving aog $0.63 0.36% 2 0.06% -4 -0.0% -11 0.37% 12 5 25 0 $-0.08(-10.72%) (12.01%)
367 netrum ntr $21.47 2.64% 7 11.03% 24 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
368 xpla xpla $0.20 0.86% 3 -4.04% -13 -15.29% -40 -32.26% -60 -90 -72 0 $-0.44(-69.32%) (225.92%)
369 moviebloc mbl $0.00 ethereum, ONT... -2.5% -3 0.79% 0 0.53% -7 -13.9% -19 22 41 -43 $-0.03(-92.73%) (1276.15%)
370 unlimitedip uip $0.03 19.38% 47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
371 braintrust btrst $0.30 ethereum... -0.64% -2 -2.93% -12 8.13% 11 7.38% 37 -49 -126 -204 $-9.91(-97.04%) (3275.67%)
372 nvirworld nvir $0.04 -6.03% -9 26.41% 60 21.74% 42 76.03% 144 121 82 0 $-0.02(-28.16%) (39.19%)
373 locus chain locus $0.02 Ethereum -0.72% 0 -8.71% -24 -6.84% -26 -16.73% -27 -62 -71 -67 $-0.21(-90.85%) (992.7%)
374 CertiK ctk $0.48 -2.26% -4 1.57% -3 -3.7% -17 -17.52% -29 -37 -45 -104 $-3.31(-87.44%) (696.14%)
375 paypal usd pyusd $1.02 1.02% 5 0.09% 15 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.87%) (0.88%)
376 Verasity vra $0.00 Ethereum... -3.15% -4 2.93% 6 -1.85% -13 1.45% 21 -32 -8 -29 $-0.08(-95.07%) (1928.5%)
377 Origin Protocol ogn $0.08 Ethereum, sora -1.32% -2 1.49% 0 4.68% 6 -24.28% -48 22 -1 -86 $-3.03(-97.48%) (3872.34%)
378 xsgd xsgd $0.74 ethereum... 0.27% 7 2.43% -10 -0.02% -33 -0.92% -50 -65 -45 -55 $-0.10(-11.98%) (13.61%)
379 dusk network dusk $0.10 ethereum... -2.26% -2 4.22% 14 0.47% -4 -17.83% -27 -23 -44 -46 $-0.94(-90.2%) (920.23%)
380 Spell Token spell $0.00 fantom... -2.57% -2 0.76% 3 3.53% 8 -15.41% -22 -23 -43 0 $0.00(-58.91%) (143.35%)
381 Cobak Token cbk $0.55 Ethereum... -2.7% -2 -3.85% -11 -0.63% -2 -13.05% -11 16 41 22 $-12.83(-95.9%) (2336.15%)
382 Aavegotchi ghst $0.80 Ethereum... 0.02% 4 3.69% 14 0.96% -2 -15.55% -23 -18 23 -62 $-2.15(-72.81%) (267.75%)
383 Ark ark $0.24 -2.12% 0 -1.26% -3 0.45% -2 -21.45% -36 1 15 -62 $-10.05(-97.66%) (4173.68%)
384 celo dollar cusd $1.00 Celo, celo 0.03% 5 0.14% 1 -0.07% -8 0.04% 15 10 35 -46 $-0.02(-1.7%) (1.73%)
385 xyo xyo $0.00 -2.84% -1 -3.15% -9 -2.55% -12 -12.5% -12 -15 -16 -165 $-0.07(-95.92%) (2352.63%)
386 zebec protocol zbc $0.01 6.6% 25 3.44% 15 22.98% 47 35.46% 97 70 59 0 $-0.01(-28.52%) (39.89%)
387 Aura Finance aura $1.06 -1.79% 1 -1.08% 0 -0.63% 6 -22.08% -30 -54 -35 0 $-2.50(-70.23%) (235.86%)
388 rss3 rss3 $0.10 Ethereum -0.78% 4 2.08% 12 -3.93% -16 -9.35% 0 -5 32 -9 $-0.25(-72.21%) (259.87%)
389 Dero dero $2.98 -6.21% -13 -1.69% -3 -5.76% -21 -28.19% -58 -63 -82 -36 $-22.61(-88.35%) (758.46%)
390 Pocket Network pokt $0.03 0.53% 9 -17.22% -44 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.54%) (21.27%)
391 WAGMI Game wagmigames $0.00 39.26% 87 0.0% 0 57.02% 104 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
392 myneighboralice alice $0.80 -3.28% -5 6.47% 19 8.85% 18 -15.15% -21 -47 -56 -88 $-25.36(-96.95%) (3177.88%)
393 Pirate Chain arrr $0.21 0.58% 9 -1.93% -5 -1.25% -6 -2.16% 10 17 9 -137 $-12.82(-98.4%) (6168.52%)
394 Badger DAO badger $2.05 arbitrum-one... -1.9% -1 3.11% 13 -1.76% -5 -4.82% 6 -8 -8 -37 $-81.91(-97.55%) (3988.44%)
395 somesing ssx $0.01 -0.34% 6 -1.86% -1 3.79% 4 -17.54% -28 -10 8 0 $-0.01(-39.71%) (65.87%)
396 Aergo aergo $0.09 Binance Chain... -2.42% -2 -1.16% 2 3.93% 5 -18.32% -28 -19 -14 -56 $-0.42(-82.12%) (459.16%)
397 Raydium ray $0.18 Solana, Ethereum -2.47% -1 -3.01% -2 -3.75% -7 -13.52% -14 -9 4 -147 $-16.34(-98.93%) (9236.65%)
398 creditcoin ctc $0.15 -1.5% 5 -4.34% -6 -6.31% -13 -19.43% -23 -45 -74 0 $-0.55(-78.16%) (357.8%)
399 hooked protocol hook $0.80 -3.07% -4 3.28% 11 8.87% 20 -14.94% -22 -74 -87 0 $-2.30(-74.33%) (289.57%)
400 Euro Tether eurt $1.09 Ethereum 0.28% 7 0.89% 6 0.57% -5 0.0% 0 0 0 0 $-0.01(-0.67%) (0.67%)