历史快照 - 2023-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,257.43 -1.79% 0 4.32% 0 1.78% 0 -6.77% 0 0 0 0 $-40,309.40(-59.66%) (147.88%)
2 Ethereum eth $1,702.56 optimistic-et... -1.6% 0 2.67% 0 0.3% 0 -8.36% 0 0 0 0 $-3,109.52(-64.62%) (182.64%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.04% 0 -0.02% 0 0.02% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $223.14 -1.5% 0 1.9% 0 1.43% 0 -7.57% 0 0 0 1 $-452.55(-66.98%) (202.81%)
5 xrp xrp $0.53 -2.27% 0 1.79% 0 2.54% 0 -24.33% 0 1 1 2 $-2.85(-84.42%) (541.95%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 -0.01% 0 0.02% 0 -1 -1 -2 $-0.04(-4.21%) (4.39%)
7 Cardano ada $0.27 -2.69% 1 -0.03% 1 2.45% 1 -13.63% 2 1 1 1 $-2.70(-91.07%) (1019.38%)
8 Dogecoin doge $0.07 binance-smart... -1.05% 1 4.32% 1 6.76% 2 -15.67% 0 1 1 2 $-0.62(-90.41%) (943.07%)
9 Solana sol $20.73 -5.44% 1 -1.02% 1 -5.32% 0 -12.78% 1 3 2 0 $-238.21(-92.0%) (1149.29%)
10 TRON trx $0.08 -2.21% 2 -1.56% 2 3.48% 2 -3.19% 2 4 3 7 $-0.15(-65.76%) (192.09%)
11 toncoin ton $1.72 -0.53% 2 21.5% 6 29.25% 8 43.45% 10 7 20 25 $-2.67(-60.85%) (155.41%)
12 polkadot dot $4.52 -3.13% 2 2.38% 2 1.39% 2 -11.62% 3 3 3 -1 $-49.36(-91.62%) (1092.78%)
13 dai dai $1.00 -0.05% 3 -0.01% 2 -0.06% 3 -0.01% 6 7 6 1 $-0.09(-8.53%) (9.33%)
14 polygon matic $0.57 -3.32% 1 4.99% 2 -0.83% 1 -16.78% 0 2 -2 -2 $-2.29(-79.97%) (399.28%)
15 Litecoin ltc $67.47 -2.05% 2 4.29% 4 3.16% 2 -26.91% -2 -4 -1 9 $-318.98(-82.54%) (472.79%)
16 Shiba Inu shib $0.00 Ethereum... -2.72% 2 -0.75% 2 -0.22% 2 -3.6% 0 6 1 -1 $0.00(-89.83%) (883.7%)
17 Wrapped Bitcoin wbtc $27,260.58 telos... -1.6% 2 4.3% 3 1.79% 3 -6.67% 1 2 3 4 $-40,288.64(-59.64%) (147.79%)
18 Bitcoin Cash bch $214.94 -4.3% 2 10.97% 3 15.47% 5 -12.69% -1 -1 12 14 $-3,708.13(-94.52%) (1725.21%)
19 avalanche avax $10.38 -3.9% 2 2.86% 4 -2.81% 2 -19.02% 1 2 -1 -1 $-123.49(-92.24%) (1189.27%)
20 unus sed leo leo $3.89 -0.95% 2 1.27% 2 -0.81% 2 -1.65% 5 4 2 -1 $-3.60(-48.07%) (92.57%)
21 Stellar xlm $0.12 -3.37% 2 -2.79% 3 4.53% 5 -20.15% 1 9 7 10 $-0.78(-86.62%) (647.44%)
22 Chainlink link $5.92 huobi-token... -4.38% 2 -2.4% 3 -5.16% 2 -21.73% 1 3 1 6 $-46.28(-88.66%) (781.51%)
23 Binance USD busd $1.00 moonbeam... -0.01% 2 -0.05% 3 -0.12% 2 0.02% 3 0 -7 -17 $-0.05(-4.96%) (5.22%)
24 trueusd tusd $1.00 -0.09% 2 -0.06% 3 -0.03% 4 0.02% 4 5 10 33 $-0.09(-7.94%) (8.63%)
25 Uniswap uni $4.63 binance-smart... -3.49% 2 -0.34% 3 -7.55% 2 -28.91% -1 2 -1 -3 $-38.53(-89.27%) (831.96%)
26 OKB okb $43.78 sora... -0.39% 3 1.96% 3 2.27% 5 2.63% 5 6 -1 34 $-14.02(-24.25%) (32.02%)
27 Monero xmr $141.42 -4.1% 1 2.01% 3 -1.07% 2 -12.36% 2 1 -1 3 $-342.16(-70.76%) (241.94%)
28 cosmos atom $7.21 binance-smart... -3.26% 2 0.3% 3 -3.83% 2 -18.78% -1 -2 -7 -2 $-37.34(-83.82%) (518.05%)
29 Ethereum Classic etc $15.92 -5.62% 2 -0.31% 3 5.52% 3 -13.83% 1 2 -2 -6 $-118.18(-88.13%) (742.34%)
30 hedera hbar $0.05 -4.64% 3 -10.91% 3 -5.94% 4 2.56% 4 7 7 18 $-0.45(-89.44%) (847.08%)
31 Internet Computer icp $3.46 -5.07% 3 -3.42% 4 0.36% 5 -17.84% 2 3 2 8 $-424.90(-99.19%) (12269.21%)
32 Filecoin fil $3.41 -2.52% 3 3.91% 4 -1.97% 3 -20.16% 0 3 0 8 $-187.95(-98.22%) (5519.06%)
33 Mantle mnt $0.45 1.7% 5 6.29% 6 3.32% 6 -13.29% 3 0 0 0 $-0.09(-16.84%) (20.25%)
34 Lido DAO ldo $1.63 Ethereum... -2.62% 3 0.17% 3 -1.52% 3 -11.47% 3 -1 1 44 $-4.85(-74.82%) (297.17%)
35 crypto.com coin cro $0.05 -1.35% 5 1.12% 6 -0.35% 5 -12.88% 5 7 5 -6 $-0.84(-94.18%) (1618.01%)
36 Aptos apt $5.76 -2.89% 3 -0.99% 4 0.27% 5 -18.32% 3 3 0 0 $-12.57(-68.59%) (218.37%)
37 quant qnt $100.58 -0.89% 5 0.75% 6 3.29% 6 -7.67% 6 7 7 17 $-292.96(-74.44%) (291.27%)
38 Arbitrum arb $0.94 -3.2% 3 -3.67% 4 -5.24% 4 -19.46% 3 3 1 0 $-0.76(-44.77%) (81.06%)
39 VeChain vet $0.02 vechain -2.62% 4 2.08% 5 2.05% 5 -12.82% 3 1 4 -1 $-0.24(-93.63%) (1470.84%)
40 near protocol near $1.20 -2.46% 4 -1.01% 5 5.83% 5 -12.76% 4 3 1 -13 $-19.00(-94.07%) (1585.8%)
41 optimism op $1.48 -1.05% 4 -6.8% 5 7.1% 6 -8.41% 5 14 17 89 $-1.51(-50.61%) (102.46%)
42 Maker mkr $1,041.72 sora... -0.98% 4 1.33% 5 -3.31% 4 -14.84% 3 14 36 26 $-4,970.74(-82.67%) (477.17%)
43 The Graph grt $0.09 Ethereum... -0.71% 7 1.88% 7 3.52% 6 -15.44% 5 3 3 28 $-2.25(-96.03%) (2421.43%)
44 xdc network xdc $0.06 -8.64% 4 13.36% 10 8.98% 8 1.77% 9 54 49 70 $-0.12(-66.85%) (201.7%)
45 Aave aave $57.52 sora... -3.49% 4 -0.3% 4 2.4% 5 -11.75% 4 2 15 8 $-574.75(-90.9%) (999.2%)
46 Algorand algo $0.10 -4.1% 6 -1.2% 7 2.13% 8 -12.32% 4 6 3 -11 $-3.11(-96.99%) (3220.85%)
47 stacks stx $0.53 -4.0% 6 10.53% 10 11.09% 15 -10.69% 9 2 17 40 $-2.45(-82.33%) (466.08%)
48 USDD usdd $1.00 tron... -0.13% 8 -0.05% 7 0.05% 7 -0.1% 16 21 22 0 $0.00(-0.44%) (0.45%)
49 EOS eos $0.63 EOS 1.32% 11 7.75% 12 10.02% 15 -15.66% 8 10 4 -2 $-20.91(-97.08%) (3321.77%)
50 Axie Infinity axs $4.85 ronin... -2.96% 7 -0.21% 6 -0.98% 9 -19.23% 2 17 16 5 $-155.50(-96.97%) (3203.1%)
51 elrond egld $26.31 0.31% 11 3.2% 8 -3.12% 7 -17.9% 3 2 4 1 $-459.41(-94.58%) (1746.04%)
52 Tezos xtz $0.71 -2.35% 7 2.95% 8 3.26% 11 -13.7% 10 10 11 -6 $-9.85(-93.26%) (1382.87%)
53 The Sandbox sand $0.32 harmony-shard... -4.28% 5 -0.4% 5 -2.03% 7 -23.98% 5 5 -3 -8 $-7.41(-95.84%) (2303.51%)
54 Immutable X imx $0.58 Ethereum -2.88% 9 1.14% 8 -2.42% 7 -24.25% 1 9 17 104 $-8.82(-93.85%) (1526.39%)
55 theta theta $0.64 -0.78% 10 1.72% 8 3.0% 11 -17.88% 6 10 10 1 $-13.64(-95.49%) (2118.94%)
56 bitcoin sv bsv $32.64 -3.35% 8 5.79% 12 13.04% 16 -17.96% 7 -5 23 2 $-408.75(-92.6%) (1252.21%)
57 Injective Protocol inj $7.09 binance-smart... -2.41% 11 -4.24% 8 -1.43% 10 -9.76% 11 15 23 152 $-15.11(-68.08%) (213.3%)
58 Fantom ftm $0.21 Ethereum... -2.78% 11 0.75% 11 7.72% 15 -10.22% 11 -4 4 15 $-3.15(-93.72%) (1491.54%)
59 Decentraland mana $0.30 polygon-pos... -3.79% 11 -0.05% 11 1.27% 11 -20.55% 6 5 2 -16 $-5.10(-94.38%) (1678.14%)
60 apecoin ape $1.47 -1.09% 15 3.1% 15 -4.71% 9 -20.96% 7 1 -13 -18 $-22.81(-93.94%) (1549.68%)
61 Render Token rndr $1.44 polygon-pos... -2.78% 13 -1.94% 11 -0.74% 13 -17.58% 10 5 -4 130 $-6.41(-81.61%) (443.87%)
62 synthetix snx $1.98 -4.02% 9 -4.58% 9 -5.62% 9 -22.7% 4 18 19 8 $-25.09(-92.68%) (1266.97%)
63 thorchain rune $1.53 binancecoin -5.63% 10 2.55% 13 3.7% 17 63.94% 55 45 43 13 $-18.78(-92.45%) (1224.08%)
64 NEO neo $7.36 -1.46% 12 3.6% 15 5.25% 17 -15.34% 10 10 9 13 $-180.04(-96.07%) (2445.01%)
65 Kava.io kava $0.69 kava... -2.04% 13 0.09% 15 -0.46% 17 -20.01% 12 17 22 27 $-8.02(-92.03%) (1155.02%)
66 pax dollar usdp $1.00 Ethereum -0.32% 13 0.35% 12 0.11% 13 -0.04% 17 -16 -15 -7 $-0.05(-4.6%) (4.82%)
67 eCash xec $0.00 arbitrum-one -3.62% 14 3.76% 19 5.08% 20 -20.18% 8 4 35 -6 $0.00(-92.49%) (1230.89%)
68 PAX Gold paxg $1,923.11 harmony-shard... 0.53% 15 0.8% 14 2.5% 18 -1.56% 23 25 23 13 $-160.18(-7.69%) (8.33%)
69 Tether Gold xaut $1,944.32 ethereum... 0.33% 13 1.32% 14 2.44% 15 -1.12% 23 26 31 25 $-104.44(-5.1%) (5.37%)
70 Flow flow $0.46 -5.53% 10 1.13% 15 1.72% 15 -20.86% 6 0 -1 -37 $-38.58(-98.82%) (8409.72%)
71 Rocket Pool rpl $23.76 Ethereum -1.17% 14 -1.2% 13 -8.6% 7 -18.15% 8 -3 -15 73 $-35.85(-60.14%) (150.9%)
72 Chiliz chz $0.06 Ethereum -1.57% 14 -0.01% 17 -1.03% 16 -19.04% 10 13 3 -23 $-0.71(-91.9%) (1134.35%)
73 Gala gala $0.02 binance-smart... -3.03% 11 1.62% 15 2.35% 16 -13.43% 11 13 93 32 $-0.74(-97.39%) (3735.03%)
74 klaytn klay $0.14 -2.56% 13 0.09% 17 -0.58% 16 -13.49% 13 13 9 -2 $-4.12(-96.75%) (2978.83%)
75 IOTA miota $0.15 -1.07% 14 6.47% 21 6.47% 23 -11.56% 15 15 13 -8 $-5.21(-97.12%) (3374.82%)
76 Zcash zec $26.13 -0.99% 15 5.18% 19 6.1% 23 -13.69% 12 12 13 -14 $-854.63(-97.03%) (3271.0%)
77 Frax Share fxs $5.79 Solana, evmos... -1.93% 13 -3.9% 13 -0.95% 17 4.52% 27 28 24 161 $-34.44(-85.61%) (594.95%)
78 kucoin token kcs $4.35 -4.04% 10 -8.02% 9 -10.7% 5 -24.13% 3 -1 -4 -15 $-22.79(-83.98%) (524.2%)
79 conflux cfx $0.13 -3.98% 13 4.87% 20 -5.95% 12 -29.02% 1 2 -11 136 $-1.42(-91.67%) (1100.78%)
80 Curve DAO Token crv $0.47 arbitrum-one... -2.73% 13 4.12% 20 -5.74% 13 -16.67% 6 -5 -4 0 $-11.14(-95.94%) (2363.8%)
81 casper cspr $0.04 -3.1% 13 -0.25% 13 -0.32% 16 -8.72% 18 19 9 91 $-0.28(-88.76%) (789.48%)
82 bittorrent (new) bttc $0.00 -0.86% 13 -0.5% 15 -3.75% 14 -11.02% 16 17 4 -17 $0.00(-86.2%) (624.82%)
83 Huobi Token ht $2.40 harmony-shard... -1.13% 13 -0.25% 15 0.05% 17 -11.36% 17 18 15 -14 $-32.25(-93.07%) (1342.94%)
84 Sui sui $0.52 -3.46% 13 -7.5% 9 8.49% 22 -17.71% 19 22 11 0 $-0.93(-64.13%) (178.82%)
85 gatetoken gt $3.91 -0.58% 15 0.17% 17 -0.76% 17 -5.37% 20 19 19 23 $-7.40(-65.43%) (189.25%)
86 terra classic lunc $0.00 -1.35% 13 1.32% 17 2.79% 17 -20.48% 8 5 8 -42 $0.00(-87.81%) (720.41%)
87 mina mina $0.39 -2.42% 11 -0.8% 14 -3.28% 14 -11.95% 15 10 9 4 $-5.76(-93.67%) (1480.42%)
88 Trust Wallet Token twt $0.84 binancecoin... -2.91% 13 -2.53% 17 -2.05% 17 -7.45% 18 19 15 12 $-1.81(-68.34%) (215.87%)
89 Pepe pepe $0.00 -3.21% 13 -6.88% 15 -20.27% 6 -30.94% 0 -10 3 0 $0.00(-76.31%) (322.06%)
90 NEXO nexo $0.60 Fantom... -1.96% 16 0.71% 20 0.04% 17 -8.2% 17 19 18 -11 $-3.32(-84.75%) (555.58%)
91 GMX gmx $37.26 avalanche... -3.67% 12 -0.05% 18 3.34% 17 -31.4% 2 1 6 0 $-51.76(-58.15%) (138.93%)
92 compound comp $42.70 -2.89% 13 -1.46% 16 4.65% 17 -35.36% -7 -3 42 17 $-811.78(-95.0%) (1901.05%)
93 dYdX dydx $2.12 ethereum... -2.28% 14 -2.38% 14 11.95% 24 -0.18% 21 19 24 133 $-24.59(-92.05%) (1158.03%)
94 flare flr $0.01 -2.15% 16 3.61% 24 7.25% 24 -5.33% 25 32 13 0 $-0.03(-67.66%) (209.25%)
95 Gemini Dollar gusd $1.00 Ethereum -0.02% 19 -0.08% 20 -0.24% 9 1.99% 16 -12 -11 22 $-0.13(-11.52%) (13.01%)
96 APENFT nft $0.00 ethereum... -2.88% 15 -2.93% 18 1.65% 17 -3.5% 156 154 154 78 $0.00(-95.81%) (2287.41%)
97 Dash dash $26.88 -0.98% 16 7.11% 25 3.01% 18 -14.97% 11 6 2 -11 $-1,523.97(-98.27%) (5669.15%)
98 Astar astr $0.06 -5.84% 14 -12.46% 18 9.65% 33 6.87% 45 65 61 0 $-0.05(-45.97%) (85.08%)
99 woo network woo $0.17 -4.63% 16 -8.69% 14 4.71% 22 -15.47% 14 3 6 69 $-1.49(-89.82%) (882.63%)
100 MX Token mx $2.87 ethereum... 0.98% 21 3.64% 23 7.25% 22 5.38% 30 32 15 125 $-0.82(-22.32%) (28.73%)