历史快照 - 2023-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bone ShibaSwap bone $1.25 -3.36% 16 -11.0% 10 9.38% 23 -18.85% 9 50 75 0 $-0.77(-38.01%) (61.32%)
102 Arweave ar $4.24 -3.67% 18 3.15% 23 -12.27% 8 -22.22% 7 66 50 8 $-82.04(-95.08%) (1933.12%)
103 gnosis gno $104.71 -0.49% 21 4.14% 26 2.67% 20 -8.43% 21 15 22 -6 $-476.05(-81.97%) (454.63%)
104 Oasis Network rose $0.04 -2.66% 18 2.99% 24 0.37% 32 -13.21% 25 20 19 17 $-0.52(-92.69%) (1267.91%)
105 Zilliqa zil $0.02 binance-smart... -2.76% 18 1.22% 21 2.72% 20 -18.83% 11 6 6 -17 $-0.22(-92.89%) (1305.84%)
106 pancakeswap cake $1.28 -1.82% 19 0.16% 18 -4.68% 14 -17.58% 9 7 6 -24 $-41.30(-96.98%) (3216.05%)
107 sei sei $0.15 0.54% 21 0.24% 20 -15.05% 5 0.0% 0 0 0 0 $-0.05(-26.69%) (36.4%)
108 Basic Attention Token bat $0.18 Ethereum... -1.14% 18 2.62% 22 5.98% 20 -12.93% 12 9 12 -24 $-1.74(-90.73%) (978.81%)
109 1inch 1inch $0.26 energi... -1.19% 18 2.16% 22 6.58% 21 -18.7% 8 7 5 -7 $-7.22(-96.58%) (2825.78%)
110 SafePal sfp $0.50 binance-smart... -0.79% 19 -13.36% 10 12.18% 28 17.0% 42 70 94 258 $-3.06(-85.85%) (606.49%)
111 chia network xch $29.86 -1.38% 21 -0.87% 21 1.42% 22 -4.92% 28 23 27 52 $-367.29(-92.48%) (1230.07%)
112 Loopring lrc $0.19 energi... -1.96% 18 1.49% 21 1.02% 20 -14.16% 13 2 -2 -22 $-3.48(-94.94%) (1874.34%)
113 enjin coin enj $0.24 -3.12% 18 1.26% 21 1.35% 21 -17.64% 10 2 3 -30 $-4.23(-94.54%) (1731.9%)
114 Ethereum Name Service ens $8.02 Ethereum -2.73% 21 -0.62% 21 0.07% 21 -16.29% 13 19 15 21 $-69.29(-89.63%) (863.9%)
115 Helium hnt $1.62 -3.12% 22 4.84% 27 -8.71% 11 -6.25% 25 50 54 -41 $-51.09(-96.93%) (3153.82%)
116 Qtum qtum $2.22 -2.72% 22 0.32% 21 4.85% 25 -14.12% 15 7 16 -1 $-92.45(-97.66%) (4167.26%)
117 Celo celo $0.45 Celo 1.63% 26 7.15% 28 8.09% 29 -12.34% 17 13 18 -14 $-7.18(-94.06%) (1582.69%)
118 SingularityNET agix $0.19 sora... -0.53% 23 3.56% 22 6.56% 27 -16.48% 10 2 -5 243 $-1.33(-87.66%) (710.51%)
119 Bitcoin Gold btg $13.14 -6.48% 15 2.08% 19 -1.18% 18 -33.79% -7 8 44 -20 $-486.99(-97.37%) (3707.16%)
120 Convex Finance cvx $2.86 ethereum... -1.92% 20 3.24% 24 2.22% 20 -10.98% 17 2 -2 -13 $-46.89(-94.24%) (1637.51%)
121 NEM xem $0.03 -2.45% 21 0.43% 18 3.07% 21 -15.54% 12 14 6 -20 $-1.82(-98.64%) (7237.46%)
122 Akash Network akt $1.03 osmosis -7.29% 14 -26.69% -5 -12.01% 5 70.59% 181 193 203 263 $-6.38(-86.07%) (617.63%)
123 Mask Network mask $2.70 energi... -5.67% 16 -0.18% 20 1.71% 20 -22.93% 3 -4 -14 258 $-27.52(-91.07%) (1019.65%)
124 Livepeer lpt $7.46 Ethereum... 4.56% 26 8.99% 30 14.86% 31 86.06% 98 78 83 16 $-67.53(-90.05%) (905.47%)
125 Decred dcr $13.62 -2.01% 22 5.6% 25 6.84% 25 -7.52% 23 17 26 -30 $-233.28(-94.48%) (1712.83%)
126 Theta Fuel tfuel $0.03 -1.13% 23 -0.76% 21 0.89% 22 -21.58% 9 20 13 -8 $-0.56(-94.39%) (1682.6%)
127 aelf elf $0.33 Ethereum 7.76% 31 11.2% 33 18.86% 40 17.21% 52 51 51 154 $-2.11(-86.49%) (640.39%)
128 Ocean Protocol ocean $0.33 sora, Ethereum 0.81% 25 4.09% 28 12.15% 31 -5.05% 30 33 15 100 $-1.49(-81.91%) (452.67%)
129 Ravencoin rvn $0.02 -2.08% 22 2.47% 26 -0.72% 20 -15.16% 17 9 8 -5 $-0.22(-93.41%) (1418.4%)
130 Ankr ankr $0.02 Ethereum... -3.85% 22 -1.05% 23 1.04% 22 -23.35% 8 17 10 -24 $-0.17(-89.96%) (896.16%)
131 fetch.ai fet $0.23 7.09% 35 12.33% 37 22.47% 50 12.33% 53 38 27 177 $-0.72(-75.46%) (307.46%)
132 holo hot $0.00 -2.4% 25 -0.61% 25 0.46% 24 -14.24% 19 11 1 -28 $-0.03(-96.18%) (2516.93%)
133 yearn.finance yfi $5,634.01 Fantom... -1.58% 27 -0.38% 26 4.5% 27 -16.21% 17 11 32 -20 $-77,111.18(-93.19%) (1368.67%)
134 Osmosis osmo $0.38 -2.35% 25 -6.35% 17 -14.6% 10 -21.26% 11 7 -4 0 $-0.70(-64.86%) (184.55%)
135 blur blur $0.21 -5.09% 21 0.86% 28 0.84% 29 -31.72% 6 1 12 0 $-1.06(-83.61%) (510.0%)
136 Balancer bal $3.54 polygon-pos... -2.92% 25 1.81% 26 -4.51% 17 -19.19% 13 4 0 -14 $-68.21(-95.06%) (1925.75%)
137 JUST jst $0.02 Tron20, tron -2.36% 25 -0.2% 24 3.11% 24 -14.73% 18 25 24 4 $-0.16(-88.43%) (764.62%)
138 green metaverse token gmt $0.16 -2.8% 25 -3.83% 20 1.19% 24 -22.81% 18 10 17 -42 $-3.67(-95.73%) (2244.38%)
139 jasmycoin jasmy $0.00 -0.54% 28 5.83% 33 11.16% 40 -7.08% 31 19 21 0 $0.00(-53.07%) (113.07%)
140 Waves waves $1.56 Ethereum -2.06% 25 1.6% 26 5.55% 34 -18.56% 13 15 35 -55 $-52.17(-97.09%) (3333.94%)
141 golem glm $0.17 -0.19% 30 -0.48% 26 3.09% 32 -16.5% 21 31 29 1 $-0.92(-84.2%) (532.85%)
142 Floki Inu floki $0.00 -1.98% 26 1.27% 27 -1.08% 23 -17.53% 19 -3 -18 0 $0.00(-66.75%) (200.78%)
143 Audius audio $0.15 Ethereum -1.88% 26 0.36% 27 0.23% 28 -12.02% 24 24 -2 5 $-3.89(-96.2%) (2528.4%)
144 Aragon ant $4.23 Ethereum... -0.05% 29 -0.02% 27 -0.54% 26 -3.91% 34 46 64 148 $-9.83(-69.9%) (232.18%)
145 ICON icx $0.17 -2.48% 29 1.0% 30 1.54% 31 -22.09% 14 11 8 -6 $-12.02(-98.6%) (7023.72%)
146 Kusama ksm $19.41 -2.42% 29 1.08% 30 -6.8% 17 -15.16% 20 4 10 -48 $-575.03(-96.73%) (2962.14%)
147 threshold t $0.02 -5.36% 23 -1.29% 26 -3.74% 25 -24.48% 7 13 10 -19 $-0.09(-82.38%) (467.5%)
148 Siacoin sc $0.00 -2.93% 31 -0.41% 31 3.34% 36 -17.07% 24 31 40 5 $-0.09(-96.96%) (3188.12%)
149 Illuvium ilv $44.23 Ethereum -1.08% 32 1.86% 33 -3.14% 28 8.74% 49 43 40 193 $-1,827.42(-97.64%) (4131.73%)
150 worldcoin wld $1.21 -6.88% 26 -12.36% 14 -11.48% 16 -47.93% -18 0 0 0 $-1.20(-49.77%) (99.08%)
151 Swipe sxp $0.27 harmony-shard... -2.72% 31 -2.01% 30 4.73% 38 -22.85% 13 1 -3 11 $-5.21(-95.14%) (1956.45%)
152 terra luna $0.42 -2.46% 31 1.04% 31 -1.06% 34 -27.16% 13 12 -2 -3 $-5.87(-93.28%) (1387.72%)
153 ethereumpow ethw $1.41 -2.69% 31 2.83% 31 0.82% 32 -19.96% 18 -4 15 0 $-6.45(-82.12%) (459.39%)
154 unibot unibot $150.76 1.17% 33 29.96% 56 -18.07% 3 31.51% 67 0 0 0 $-42.68(-22.06%) (28.31%)
155 Merit Circle mc $0.35 Ethereum... 16.48% 52 14.7% 50 25.94% 59 83.72% 124 137 130 246 $-10.48(-96.8%) (3021.92%)
156 Band Protocol band $1.10 Fantom, Ethereum -0.37% 32 8.56% 39 13.25% 51 -7.01% 35 31 25 208 $-20.00(-94.76%) (1810.2%)
157 0x zrx $0.17 avalanche... -3.38% 28 -0.33% 28 -0.32% 30 -19.46% 19 18 23 -20 $-2.19(-92.7%) (1270.52%)
158 ssv network ssv $14.63 Ethereum -2.75% 28 3.19% 31 -4.03% 24 -19.58% 17 12 -9 36 $-34.00(-69.91%) (232.39%)
159 hive hive $0.29 -2.61% 30 -1.71% 27 0.65% 33 -21.89% 15 23 31 -13 $-2.63(-90.19%) (919.27%)
160 Ontology ont $0.16 -2.44% 31 -0.75% 27 1.37% 35 -16.39% 26 16 13 -8 $-9.91(-98.39%) (6121.1%)
161 sushiswap sushi $0.61 -1.6% 31 6.46% 39 1.13% 35 -10.62% 29 28 11 28 $-22.30(-97.34%) (3652.45%)
162 moonbeam glmr $0.20 -4.23% 28 0.82% 30 -2.53% 29 -14.96% 27 15 22 -3 $-13.39(-98.56%) (6845.47%)
163 Harmony one $0.01 -2.57% 32 2.5% 34 5.62% 43 -12.08% 29 18 11 -34 $-0.34(-97.08%) (3329.29%)
164 IOST iost $0.01 -2.11% 32 1.77% 34 3.59% 41 -18.98% 23 24 23 -21 $-0.12(-94.21%) (1627.75%)
165 Biconomy bico $0.21 Ethereum -0.95% 33 1.01% 37 -0.72% 39 -3.97% 40 31 31 0 $-0.28(-57.19%) (133.58%)
166 WAX waxp $0.04 -2.32% 31 -0.37% 28 1.0% 35 -22.7% 14 20 19 -12 $-4.57(-99.12%) (11300.65%)
167 IoTeX iotx $0.01 binance-smart... -2.48% 33 2.48% 36 0.37% 36 -22.44% 16 6 -5 -41 $-0.22(-93.98%) (1562.21%)
168 axelar axl $0.34 -0.38% 35 -2.99% 33 -7.59% 31 -14.24% 31 50 56 0 $-0.45(-56.88%) (131.91%)
169 TerraUSD ust $0.01 Ethereum... -1.59% 39 -0.14% 38 4.32% 44 -15.69% 28 46 50 -49 $-1.03(-98.8%) (8215.78%)
170 Kadena kda $0.49 1.01% 43 7.88% 48 10.95% 52 -12.35% 32 27 16 -51 $-23.67(-97.98%) (4859.39%)
171 magic magic $0.52 -5.15% 38 -9.97% 33 -12.89% 31 -29.79% 17 3 -17 43 $-1.54(-74.64%) (294.25%)
172 bora bora $0.12 ethereum... -1.05% 40 -1.54% 36 -3.3% 39 -21.64% 22 28 28 -47 $-1.44(-92.47%) (1228.0%)
173 Nervos Network ckb $0.00 -2.04% 38 -0.07% 39 1.65% 42 -1.17% 46 35 30 20 $-0.04(-93.41%) (1418.23%)
174 DigiByte dgb $0.01 -1.85% 40 4.16% 43 2.58% 43 -14.28% 29 43 46 -1 $-0.15(-95.57%) (2155.16%)
175 DAO Maker dao $0.78 binance-smart... -1.23% 42 1.0% 40 1.43% 46 -4.14% 43 35 18 1 $-7.47(-90.58%) (961.92%)
176 Stargate Finance stg $0.55 arbitrum-one... -1.03% 42 -0.06% 37 1.16% 44 -6.19% 40 43 37 0 $-0.68(-55.32%) (123.83%)
177 horizen zen $7.93 1.73% 42 11.11% 47 10.29% 49 -12.14% 33 37 57 -20 $-139.61(-94.62%) (1760.01%)
178 mobilecoin mob $0.56 -4.52% 38 0.07% 41 -2.23% 40 -20.33% 22 46 43 95 $-15.69(-96.56%) (2808.37%)
179 TomoChain tomo $1.12 -6.88% 36 1.08% 42 -24.44% 11 -21.9% 17 46 35 0 $-0.54(-32.41%) (47.95%)
180 API3 api3 $1.25 ethereum... 19.27% 59 39.42% 79 32.45% 68 27.97% 87 75 56 60 $-8.17(-86.72%) (653.23%)
181 Ribbon Finance rbn $0.20 Ethereum... 7.13% 46 -4.43% 33 -16.33% 27 -1.21% 48 57 103 207 $-4.59(-95.86%) (2313.96%)
182 core core $0.68 -1.49% 39 -3.5% 38 -7.37% 34 -16.81% 32 30 13 0 $-2.50(-78.67%) (368.71%)
183 skale network skl $0.02 -2.51% 39 2.89% 40 1.52% 41 -19.05% 26 22 11 -18 $-0.86(-97.5%) (3892.99%)
184 project galaxy gal $1.19 Ethereum... -1.69% 41 4.74% 42 9.84% 47 -7.07% 60 62 74 65 $-16.88(-93.43%) (1421.43%)
185 UMA uma $1.37 avalanche... -2.98% 38 -0.5% 37 -2.17% 38 -14.96% 32 35 26 -25 $-32.42(-95.95%) (2371.08%)
186 flux flux $0.31 -2.29% 40 2.64% 39 -1.49% 39 -20.51% 25 12 11 -50 $-2.80(-89.9%) (889.64%)
187 Cyberconnect cyber $8.61 17.01% 71 122.7% 194 113.97% 179 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
188 ton crystal ton $0.05 Ethereum -0.55% 44 -1.23% 39 -0.91% 40 -27.24% 20 33 51 13 $-0.38(-87.99%) (732.5%)
189 reserve rights rsr $0.00 -2.66% 40 0.27% 39 6.31% 49 -1.65% 54 24 20 -56 $-0.11(-98.33%) (5900.24%)
190 Celer Network celr $0.01 Ethereum... -1.65% 41 5.69% 49 6.47% 49 -16.11% 37 19 8 7 $-0.17(-93.22%) (1375.8%)
191 Lisk lsk $0.72 -1.06% 42 0.45% 38 2.73% 42 -17.91% 33 39 56 -10 $-33.39(-97.88%) (4618.94%)
192 Alchemy Pay ach $0.01 binance-smart... -3.77% 38 3.06% 42 -0.83% 37 -24.44% 23 19 -15 102 $-0.14(-91.19%) (1035.36%)
193 Storj storj $0.24 energi... -2.56% 42 -0.9% 37 5.13% 50 -20.42% 30 10 33 -43 $-2.98(-92.64%) (1259.45%)
194 Cartesi ctsi $0.12 polygon-pos... -2.73% 43 1.63% 39 0.18% 40 -14.61% 38 28 22 61 $-1.60(-92.91%) (1309.89%)
195 vulcan forged pyr pyr $3.30 -0.89% 45 4.14% 48 0.11% 42 7.96% 76 65 73 63 $-39.81(-92.34%) (1206.22%)
196 kyber network crystal v2 knc $0.52 -3.38% 42 -2.62% 35 -2.72% 34 -27.48% 17 37 35 -73 $-5.11(-90.69%) (973.54%)
197 pundi x[new] pundix $0.33 -1.8% 45 0.04% 45 2.27% 47 -17.97% 36 40 60 -10 $-3.99(-92.28%) (1195.02%)
198 PlayDapp pla $0.15 ethereum... -0.89% 46 -2.74% 37 -13.11% 29 -14.5% 37 61 63 -20 $-3.07(-95.23%) (1998.04%)
199 standard tokenization protocol stpt $0.04 -1.77% 44 -4.32% 33 13.07% 63 -3.08% 55 86 96 72 $-0.15(-77.15%) (337.71%)
200 Status SNT $0.02 Ethereum -2.42% 45 0.08% 44 2.73% 47 -13.21% 38 57 75 24 $-0.64(-96.71%) (2943.74%)