历史快照 - 2023-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,697.08 -1.62% -194 2.22% -194 0.13% -194 -8.38% -194 -194 -194 -181 $-3,080.83(-64.48%) (181.54%)
202 wrapped tron wtrx $0.08 energi, tron -2.68% -191 -1.26% -191 3.55% -191 -3.03% -191 -189 -192 -186 $-0.01(-13.77%) (15.97%)
203 wrapped hbar whbar $0.05 -4.32% -171 -9.53% -169 -6.56% -170 3.3% -168 -165 -165 0 $-0.01(-21.39%) (27.22%)
204 bitcoin bep2 btcb $27,264.34 Binance Chain... -1.56% -168 4.25% -166 1.87% -166 -6.69% -166 -168 -162 -170 $-40,238.08(-59.61%) (147.59%)
205 wrapped eos weos $0.88 -0.0% -158 0.3% -157 1.22% -157 13.75% -154 -148 -157 0 $-0.15(-14.66%) (17.17%)
206 Frax frax $1.00 harmony-shard... -0.08% -155 -0.08% -155 -0.07% -155 0.16% -147 -158 -154 -165 $-0.13(-11.2%) (12.61%)
207 kaspa kas $0.03 -4.78% -152 -12.19% -155 -9.83% -154 -13.84% -147 -113 -79 0 $-0.02(-32.21%) (47.52%)
208 hex hex $0.00 harmony-shard... -7.38% -154 11.2% -142 -4.68% -152 -38.29% -161 -163 -179 -195 $-0.48(-99.19%) (12250.06%)
209 Rollbit Coin rlb $0.19 -8.6% -148 26.1% -128 21.7% -132 163.16% -65 0 0 0 $-0.02(-8.6%) (9.41%)
210 tnc coin tnc $0.11 0.52% -144 -1.39% -146 -1.11% -145 -0.13% -137 447 -128 0 $-0.01(-8.41%) (9.19%)
211 bitget token bgb $0.44 -0.95% -144 2.33% -144 2.44% -143 -5.64% -139 -138 -134 0 $-0.07(-14.4%) (16.82%)
212 radix xrd $0.05 -2.0% -140 -0.84% -139 1.18% -137 -4.57% -134 -136 -140 0 $-0.09(-62.28%) (165.09%)
213 wrapped bnb wbnb $223.07 avalanche... -1.5% -136 1.97% -136 1.41% -137 -7.57% -143 -135 -159 -162 $-470.74(-67.85%) (211.03%)
214 bittorrent btt $0.00 tron, energi... 52.19% -96 6.31% -122 3.78% -122 -2.97% -119 463 -129 -150 $-0.01(-95.81%) (2285.58%)
215 wrapped kava wkava $0.70 2.79% -107 -94.28% -202 -94.6% -202 -18.75% -114 -119 -148 0 $-13.37(-95.05%) (1918.35%)
216 FTX Token ftt $1.03 Ethereum... -1.43% -112 -0.91% -110 11.96% -102 -23.33% -119 -132 -95 -191 $-78.84(-98.71%) (7645.61%)
217 first digital usd fdusd $1.00 -0.04% -108 -0.1% -105 -0.11% -106 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
218 usdj usdj $1.10 -1.12% -102 -0.5% -99 1.0% -102 -0.99% -97 -97 -96 0 $-0.03(-2.75%) (2.83%)
219 Liquity USD lusd $1.00 polygon-pos... 0.19% -100 0.12% -98 0.25% -100 0.08% -97 -94 -88 -58 $-0.05(-5.18%) (5.46%)
220 Huobi BTC hbtc $27,185.02 Ethereum... -1.37% -87 4.06% -84 -1.49% -91 -7.12% -84 -91 -78 -154 $-40,605.94(-59.9%) (149.37%)
221 defichain dfi $0.30 Ethereum... -1.87% -77 10.63% -69 20.85% -63 -5.36% -74 -84 -76 -132 $-4.98(-94.41%) (1687.72%)
222 Aleph Zero azero $0.81 -2.43% -77 -2.67% -81 -3.55% -83 -11.38% -80 0 0 0 $-0.19(-19.01%) (23.47%)
223 tomiNet tomi $3.31 -1.14% -77 33.46% -46 59.47% -25 6.63% -60 -92 -41 0 $-2.23(-40.2%) (67.23%)
224 edgecoin edgt $1.00 -0.01% -76 0.03% -78 0.01% -77 0.02% -64 -67 -57 0 $0.00(-0.36%) (0.36%)
225 Beldex bdx $0.04 -1.03% -71 -3.59% -77 0.46% -74 -8.44% -68 -97 -61 0 $-0.03(-43.38%) (76.6%)
226 lukso lyx $6.54 -2.25% -71 -6.11% -77 0.94% -72 0.0% 0 0 0 0 $-1.04(-13.75%) (15.94%)
227 wemix wemix $0.58 Klaytn -0.64% -63 5.19% -62 6.18% -58 -5.76% -58 -73 -56 -93 $-23.68(-97.61%) (4077.61%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 4.03% -56 8.4% -54 12.62% -48 -4.1% -55 -75 -102 0 $0.00(-72.25%) (260.36%)
229 LINK ln $23.40 0.02% -52 3.53% -51 0.96% -54 -14.93% -61 -70 -83 -78 $-272.04(-92.08%) (1162.75%)
230 wrapped beacon eth wbeth $1,726.56 -1.51% -52 2.79% -50 0.62% -52 -7.84% -49 -31 -15 0 $-295.45(-14.61%) (17.11%)
231 pendle pendle $0.68 -1.89% -51 14.75% -38 28.22% -22 -6.66% -36 -60 57 0 $-0.30(-30.58%) (44.04%)
232 flex flex $1.45 17.8% -22 -73.01% -158 -79.66% -175 -68.31% -136 -122 12 0 $-6.49(-81.7%) (446.55%)
233 symbol xym $0.02 0.01% -39 0.37% -45 1.21% -39 -16.18% -48 -50 -42 -88 $-0.43(-94.56%) (1739.22%)
234 Ronin ron $0.56 ronin -2.66% -41 -2.46% -44 -10.18% -51 -22.28% -52 -68 -90 0 $-0.85(-60.54%) (153.41%)
235 tribe tribe $0.27 2.03% -33 -1.97% -44 -3.28% -42 -7.67% -42 -41 -29 -35 $-1.94(-87.96%) (730.87%)
236 SwissBorg chsb $0.14 Ethereum -0.67% -37 2.09% -37 -0.85% -39 9.86% -24 -30 -19 -67 $-1.39(-91.03%) (1014.24%)
237 stasis euro eurs $1.09 0.28% -36 0.03% -41 0.44% -37 -0.22% -36 -33 -19 -41 $-0.19(-14.73%) (17.27%)
238 lukso lyxe $6.44 -6.66% -33 -5.69% -32 1.35% -26 3.58% -18 -53 -39 31 $-33.40(-83.84%) (518.65%)
239 polymath poly $0.13 -9.09% -35 1.86% -28 5.98% -20 -34.92% -62 -16 -14 -73 $-1.46(-92.0%) (1149.65%)
240 Gains Network gns $3.55 polygon-pos -0.9% -20 -6.98% -31 -11.8% -30 -17.5% -33 -33 -39 0 $-5.46(-60.61%) (153.84%)
241 usdx [kava] usdx $0.94 1.46% -17 33.52% 11 30.33% 11 22.8% 20 12 28 -28 $-0.08(-7.6%) (8.22%)
242 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 2.38% -14 -9.54% -26 -41.98% -74 47.68% 65 0 0 0 $-0.08(-44.4%) (79.84%)
243 OriginTrail trac $0.23 Ethereum... -1.18% -7 4.17% -6 5.35% -2 -4.95% -3 2 6 19 $-2.45(-91.33%) (1052.91%)
244 rsk smart bitcoin rbtc $27,177.00 -2.53% -10 4.35% -6 1.19% -12 -6.92% -8 -17 18 55 $-40,402.79(-59.79%) (148.67%)
245 Keep Network keep $0.09 Ethereum... 1.86% 2 -1.31% -5 -3.4% -10 -20.63% -19 -4 -10 -60 $-1.38(-93.79%) (1511.52%)
246 metars genesis mrs $1.36 -0.77% 0 -3.75% -10 -2.16% -4 -12.17% -7 -18 36 0 $-0.79(-36.82%) (58.27%)
247 Echelon Prime prime $3.28 -3.61% -6 2.52% 2 0.0% 0 0.0% 0 0 0 0 $-0.21(-5.92%) (6.29%)
248 MiL.k Alliance mlk $0.27 -1.37% 1 -2.22% -3 -0.99% -2 -20.11% -14 -13 17 0 $-0.26(-49.48%) (97.95%)
249 VVS Finance vvs $0.00 cronos -2.02% 1 -0.89% -1 -2.82% -4 -15.81% -4 -5 2 0 $0.00(-49.64%) (98.58%)
250 DeXe dexe $2.23 -1.29% 5 3.59% 5 1.9% 3 0.16% 25 33 29 0 $-1.27(-36.32%) (57.02%)
251 ORDI ordi $3.85 2.1% 11 3.5% 6 -0.57% -2 -39.01% -45 -58 -68 0 $-12.73(-76.77%) (330.54%)
252 amp amp $0.00 -2.34% 0 -2.9% -6 -9.77% -16 -14.25% -3 13 -14 -120 $-0.11(-98.24%) (5587.98%)
253 open campus edu $0.43 -2.46% 0 0.5% -3 -0.32% -2 -25.74% -25 -37 -74 0 $-1.01(-70.06%) (233.98%)
254 inSure DeFi sure $0.00 Ethereum... -1.74% 2 1.6% -3 1.47% 1 -7.29% 5 -28 -21 -13 $-0.06(-94.87%) (1848.58%)
255 decentralized social deso $9.02 0.44% 5 2.26% 1 2.04% 1 3.53% 27 35 21 91 $-95.73(-91.39%) (1061.52%)
256 Nano nano $0.60 -3.7% -2 4.28% 7 3.01% 1 -13.44% -6 -16 0 -57 $-33.10(-98.23%) (5539.39%)
257 JOE joe $0.24 avalanche -2.74% 0 2.29% 1 -2.18% -7 -28.55% -32 -56 -52 21 $-4.25(-94.74%) (1801.4%)
258 bitgert brise $0.00 -4.35% -7 -3.55% -11 3.04% 0 -40.47% -54 -22 -26 0 $0.00(-78.42%) (363.43%)
259 dogelon mars elon $0.00 Ethereum -6.06% -11 14.49% 23 13.27% 15 -6.44% 7 -17 -32 -82 $0.00(-93.68%) (1482.35%)
260 polymesh polyx $0.11 -0.33% 1 0.16% -6 3.03% 0 -19.09% -19 7 6 0 $-0.17(-61.21%) (157.8%)
261 akropolis akro $0.02 -0.46% 2 38.26% 60 113.11% 152 0.0% 0 0 0 0 $0.00(-0.46%) (0.46%)
262 Metal mtl $1.17 Ethereum 0.45% 7 4.78% 3 8.19% 8 -11.69% -6 11 66 1 $-12.36(-91.35%) (1056.44%)
263 Coin98 c98 $0.14 Ethereum... 0.02% 5 1.6% -1 1.22% 2 2.06% 27 6 -4 -28 $-5.13(-97.42%) (3771.28%)
264 dkargo dka $0.03 ethereum... -0.97% 1 -1.19% -11 1.64% -5 -17.92% -17 10 7 94 $-0.52(-95.34%) (2048.06%)
265 abbc coin abbc $0.05 -1.33% 1 7.57% 9 35.63% 50 -2.88% 13 -26 -146 -94 $-1.24(-95.78%) (2271.11%)
266 centrifuge cfg $0.21 -4.29% -7 -11.47% -25 -12.4% -26 -28.59% -36 -19 45 -59 $-1.91(-89.97%) (897.16%)
267 liquity lqty $0.82 Ethereum... -2.2% 0 1.14% -3 2.98% 0 -22.46% -30 -4 -39 7 $-47.23(-98.3%) (5769.65%)
268 ontology gas ong $0.21 -2.05% 2 -2.27% -7 1.97% 0 -12.24% -6 9 23 -64 $-2.51(-92.13%) (1171.37%)
269 rsk infrastructure framework rif $0.08 -5.49% -5 9.74% 16 15.43% 30 -4.1% 16 -13 -39 60 $-0.37(-82.91%) (485.02%)
270 iexec rlc rlc $1.03 -1.16% 2 2.42% 2 -0.75% -6 -13.57% -10 -27 -33 -26 $-10.62(-91.18%) (1033.56%)
271 statter network stt $1.47 0.02% 4 0.06% -5 -0.07% -5 -0.02% 22 0 0 0 $-0.01(-0.57%) (0.57%)
272 Decimal del $0.02 -2.68% -1 0.25% -1 -10.32% -18 -11.1% 11 34 5 0 $-0.02(-59.41%) (146.34%)
273 Prometeus prom $4.05 Ethereum... -1.36% 0 1.41% -4 7.66% 4 -0.79% 19 21 30 -31 $-65.70(-94.19%) (1620.93%)
274 SPACE ID id $0.20 -1.91% 0 0.64% 7 4.83% 13 -21.4% -21 -25 -72 0 $-0.75(-79.23%) (381.38%)
275 Wrapped NXM wnxm $30.74 ethereum... 0.24% 2 4.17% 4 5.29% 0 -0.8% -24 -11 19 138 $-87.24(-73.94%) (283.78%)
276 Telcoin tel $0.00 Ethereum... -1.77% 3 0.25% -1 -5.98% -15 -24.88% -28 -28 -34 -46 $-0.06(-98.25%) (5623.06%)
277 Civic cvc $0.07 energi, Ethereum -2.75% 3 -0.37% -1 -0.94% -5 -19.14% -20 -5 10 -98 $-1.28(-94.77%) (1812.47%)
278 Power Ledger powr $0.14 ethereum... -2.67% 3 -9.14% -18 5.47% 7 -17.09% -23 24 37 -56 $-1.67(-92.38%) (1212.43%)
279 omg network omg $0.50 -1.43% 5 4.73% 8 10.42% 21 -14.69% -7 -25 -36 -141 $-25.22(-98.05%) (5039.72%)
280 Steem steem $0.16 -1.62% 3 -4.58% -13 1.83% -4 -16.01% -10 0 19 -33 $-7.87(-98.03%) (4965.18%)
281 Syscoin sys $0.09 -4.67% -5 10.4% 14 4.66% 2 -13.53% -5 -30 -26 -33 $-1.14(-92.38%) (1212.39%)
282 Numeraire nmr $11.09 energi, Ethereum -2.14% 0 -4.05% -9 -1.64% -9 -17.66% -17 -11 -12 -59 $-90.74(-89.11%) (818.0%)
283 Radiant Capital rdnt $0.23 -3.76% -5 -2.32% -5 -5.09% -14 -21.81% -25 -8 -2 0 $-0.24(-50.35%) (101.41%)
284 mvl mvl $0.00 Ethereum -1.07% 1 3.53% 0 2.17% -6 -14.65% -11 15 36 -92 $-0.07(-95.69%) (2222.08%)
285 Astrafer astrafer $0.44 -1.87% 1 -1.61% -5 -3.5% -14 -35.54% -54 -56 -93 0 $-1.57(-78.07%) (355.89%)
286 Orbs orbs $0.02 binance-smart... 0.15% 4 1.4% -3 1.93% -4 -18.64% -17 0 15 -78 $-0.28(-92.78%) (1285.35%)
287 Radicle rad $1.34 Ethereum -0.67% 1 1.57% 4 3.1% 9 -15.17% -6 -8 -20 1 $-25.53(-95.01%) (1903.86%)
288 Energy Web Token ewt $2.27 xdai -2.24% -1 -3.46% -11 2.99% 3 -11.56% -4 -18 -5 -85 $-18.29(-88.98%) (807.1%)
289 Hashflow hft $0.32 -0.42% 3 -6.98% -19 2.23% 3 -6.05% 10 -2 -25 0 $-0.52(-61.7%) (161.07%)
290 Everipedia iq $0.00 ethereum, EOS... -2.66% -1 -0.24% -4 0.81% 0 -17.03% -10 49 52 20 $-0.06(-93.29%) (1389.99%)
291 nym nym $0.13 -3.16% 0 -9.3% -23 -11.99% -28 -37.04% -45 -30 -43 0 $-0.19(-60.25%) (151.56%)
292 arkham arkm $0.44 0.93% 7 7.01% 10 16.52% 25 -13.45% -4 0 0 0 $-0.25(-36.67%) (57.91%)
293 request req $0.07 -1.2% 2 -0.17% -3 -1.66% -7 -12.26% -2 -9 -13 -83 $-0.92(-93.35%) (1404.05%)
294 Marlin pond $0.01 Ethereum... -0.68% 3 0.79% 0 3.82% 8 -5.45% 8 26 20 81 $-0.26(-96.95%) (3181.57%)
295 medibloc med $0.01 -2.66% -1 -0.59% -2 -1.8% -6 -23.22% -32 -13 -17 -111 $-0.28(-96.69%) (2922.97%)
296 vega protocol vega $1.21 7.35% 17 99.69% 157 66.94% 108 29.3% 69 35 -23 91 $-20.30(-94.37%) (1675.8%)
297 NKN nkn $0.09 Ethereum -1.72% -1 3.88% 0 -0.61% -2 -8.94% 1 -6 -43 -8 $-1.23(-93.46%) (1427.9%)
298 alpha finance lab alpha $0.08 -4.13% -5 -1.51% -6 -2.42% -10 -20.63% -24 -32 -38 33 $-2.54(-96.9%) (3129.33%)
299 Dent dent $0.00 Ethereum -1.63% -1 3.42% -1 -2.21% -5 -12.28% -4 -18 -13 -62 $-0.10(-99.34%) (15158.04%)
300 Yield Guild Games ygg $0.23 harmony-shard... 5.07% 12 0.93% 0 11.26% 19 36.57% 87 125 94 27 $-10.07(-97.72%) (4287.86%)