历史快照 - 2023-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 wilder world wild $0.25 2.82% -4 -4.96% -14 -7.41% -4 -19.88% -20 -43 -61 0 $-0.29(-53.21%) (113.72%)
302 VeThor Token vtho $0.00 vechain 3.6% 0 1.02% 1 -4.23% 1 -16.52% -12 -26 4 -19 $-0.04(-97.5%) (3901.21%)
303 Bancor Network Token bnt $0.44 Ethereum 5.2% 0 -0.14% -1 -4.02% -1 16.56% 36 33 30 -61 $-23.29(-98.16%) (5333.72%)
304 Stratis strax $0.41 Ethereum 2.73% -3 2.09% 2 -2.85% 2 -13.61% -6 -6 21 -65 $-21.33(-98.09%) (5141.43%)
305 Ardor ardr $0.06 1.76% -6 1.27% 0 -3.28% 0 -17.09% -19 1 6 -90 $-2.04(-96.99%) (3218.72%)
306 Ergo erg $1.08 -0.58% -11 -4.17% -11 -10.95% -13 -7.61% 1 -6 -9 -86 $-21.29(-95.19%) (1979.81%)
307 small love potion slp $0.00 2.63% -2 0.71% 6 -2.49% 4 -7.96% 2 -8 -35 -137 $-0.36(-99.6%) (24644.39%)
308 LooksRare looks $0.07 Ethereum 6.81% 5 11.92% 25 38.14% 74 22.16% 59 49 13 0 $-0.23(-77.75%) (349.53%)
309 linear finance lina $0.01 5.64% 1 -0.83% 1 -13.11% -13 -13.59% -6 -26 -88 0 $-0.01(-54.24%) (118.55%)
310 WINkLink win $0.00 Tron20, tron 1.74% -6 -0.21% 2 -0.68% 4 -8.8% -2 3 13 -109 $0.00(-97.64%) (4129.74%)
311 Verge xvg $0.00 7.42% 5 -0.47% 0 2.6% 7 -20.6% -26 107 181 35 $-0.25(-98.56%) (6831.75%)
312 Yield Guild Games ygg $0.22 harmony-shard... 6.1% 0 -13.23% -28 -14.23% -14 29.07% 82 110 84 3 $-10.09(-97.83%) (4510.29%)
313 vega protocol vega $1.13 20.18% 31 56.72% 97 49.27% 94 16.61% 47 17 -27 77 $-20.38(-94.75%) (1806.25%)
314 Synapse syn $0.43 Fantom... 3.54% -5 -7.42% -17 -17.72% -35 -29.86% -50 -75 -41 0 $-1.22(-73.83%) (282.14%)
315 clash of lilliput col $0.72 3.71% -4 8.22% 14 -3.26% 0 -3.89% 5 3 31 0 $-0.10(-12.54%) (14.34%)
316 orchid oxt $0.06 0.34% -10 -4.63% -9 3.67% 13 22.18% 56 47 19 -31 $-0.79(-92.77%) (1282.96%)
317 humanscape hum $0.06 ethereum... 0.16% -10 -8.9% -18 -8.12% -10 -20.51% -22 -6 -40 -128 $-0.55(-89.61%) (862.45%)
318 Access Protocol acs $0.00 0.53% -10 -4.76% -9 0.0% 0 0.0% 0 0 0 0 $0.00(-13.66%) (15.83%)
319 Hifi Finance mft $0.01 Ethereum 6.24% 0 0.44% -4 -2.39% -3 2.83% 15 18 35 5 $-0.03(-82.49%) (471.24%)
320 Venus xvs $3.75 binance-smart... 8.41% 6 -0.34% -4 -6.32% -7 -15.86% -15 5 -7 -12 $-134.99(-97.3%) (3603.36%)
321 gitcoin gtc $0.92 6.4% 1 3.29% 4 -9.1% -12 -8.23% -5 -20 -30 0 $-1.89(-67.41%) (206.82%)
322 Secret scrt $0.27 2.26% -5 -2.06% -8 -13.5% -21 -17.24% -20 -15 -29 -162 $-9.64(-97.23%) (3513.6%)
323 artificial liquid intelligence ali $0.02 0.97% -8 0.14% -3 -1.17% -3 -12.54% -11 -31 -69 0 $-0.05(-77.15%) (337.6%)
324 Vai vai $1.00 binance-smart... 0.58% -10 1.09% -2 1.26% 7 2.69% 17 21 32 10 $-0.10(-8.83%) (9.68%)
325 ankrETH aeth $1,944.89 Ethereum 4.53% -4 3.12% 1 -4.02% -8 -6.69% -2 -2 16 48 $-2,695.98(-58.09%) (138.62%)
326 Maverick Protocol mav $0.23 11.48% 14 2.56% 1 -2.45% -4 -23.62% -33 -94 0 0 $-0.30(-57.03%) (132.73%)
327 binaryx bnx $0.21 5.53% 4 3.79% 10 -2.03% 1 -12.21% -12 -25 -114 0 $-1.38(-86.89%) (663.04%)
328 Mdex mdx $0.06 huobi-token... 2.05% -8 0.94% 0 -4.2% -7 -9.65% -6 -1 8 -42 $-6.45(-99.1%) (10998.53%)
329 XCAD Network xcad $1.28 Ethereum... 4.14% 1 -9.9% -21 -11.27% -17 -6.74% 0 155 142 0 $-0.73(-36.36%) (57.12%)
330 Bifrost bfc $0.04 Ethereum, Fantom 2.02% -7 -3.39% -11 -2.92% -4 -10.0% -9 30 28 -59 $-0.59(-93.68%) (1481.8%)
331 metisdao metis $12.39 2.9% -6 1.36% 1 -13.3% -23 -23.93% -32 -72 -73 -149 $-302.45(-96.06%) (2441.16%)
332 Covalent cqt $0.09 0.65% -8 9.98% 15 -2.97% 1 -12.94% -15 -24 -10 0 $-0.09(-50.93%) (103.79%)
333 Mobox mbox $0.26 Binance Smart... 2.23% -4 1.83% 7 0.65% 5 -5.26% 2 -5 -33 12 $-12.12(-97.9%) (4655.28%)
334 Euro Coin euroc $1.10 0.99% -6 -0.09% 1 0.63% 3 -0.44% 21 22 34 0 $-0.03(-2.26%) (2.32%)
335 cVault.finance core $5,374.16 ethereum... 6.16% 6 -6.85% -17 -6.37% -11 -2.92% 9 9 9 -14 $-12,515.79(-69.96%) (232.89%)
336 neutron ntrn $0.35 1.54% -4 1.79% 5 8.7% 15 -10.7% -10 -32 0 0 $-0.12(-24.96%) (33.27%)
337 function x fx $0.13 3.1% -1 -1.83% -1 -6.53% -7 -11.59% -12 -4 -10 -112 $-1.65(-92.7%) (1270.43%)
338 Beta Finance beta $0.07 binance-smart... 2.86% -3 -3.06% -7 -2.3% -2 -6.24% -1 -3 -14 -7 $-2.35(-96.91%) (3133.79%)
339 Ultra uos $0.15 Ethereum -2.0% -12 -8.05% -18 -11.29% -20 -10.29% -8 -23 -8 -123 $-2.22(-93.52%) (1443.96%)
340 ARPA Chain arpa $0.04 5.02% 7 3.29% 5 -8.44% -13 -16.24% -22 -31 -44 0 $-0.07(-63.23%) (171.94%)
341 morpheus.network mnw $1.10 3.32% 4 1.17% 3 1.67% 4 5.75% 27 12 -13 0 $-1.14(-51.0%) (104.09%)
342 stormx stmx $0.01 0.25% -5 -4.07% -4 -10.37% -19 -22.6% -31 71 76 -73 $-0.21(-97.56%) (4003.11%)
343 Sun Token sun $0.01 Tron20, tron 1.94% 0 -0.36% -1 -1.75% 0 -6.45% 2 11 16 0 $-6.10(-99.91%) (113506.34%)
344 ConstitutionDAO people $0.01 Ethereum 6.44% 6 3.01% 5 -5.8% -9 -20.18% -30 -34 -65 0 $-0.02(-66.31%) (196.84%)
345 smardex sdex $0.01 -2.79% -12 -6.6% -15 -19.45% -35 -21.75% -32 88 133 0 $0.00(-35.12%) (54.12%)
346 phala network pha $0.08 1.09% 0 -1.62% -3 -5.79% -6 -12.32% -10 -14 -37 64 $-1.15(-93.18%) (1365.36%)
347 quarkchain qkc $0.01 -0.29% -5 0.4% -1 -3.9% -5 -18.56% -28 -4 10 -49 $-0.29(-97.35%) (3672.12%)
348 highstreet high $1.16 5.26% 20 1.38% 12 -3.92% 5 2.16% 35 16 -36 0 $-2.92(-71.56%) (251.63%)
349 COTI coti $0.04 ethereum... 4.47% 5 1.1% 4 -7.4% -10 -6.43% 4 -34 -59 -120 $-0.61(-93.76%) (1503.76%)
350 loom network loom $0.04 Ethereum 1.59% -2 2.1% 5 -1.69% -3 -14.41% -18 2 15 -45 $-0.65(-94.1%) (1595.46%)
351 ren ren $0.05 4.82% 6 -0.04% -1 -1.04% -3 -17.0% -24 -34 -36 -152 $-1.68(-97.14%) (3401.07%)
352 ator protocol ator $0.58 -3.7% -14 -11.42% 0 11.78% 66 5.69% 62 122 0 0 $-0.12(-17.62%) (21.39%)
353 oasys oas $0.05 -5.18% -19 -12.79% -29 -2.83% -7 -8.33% 22 -11 -4 0 $-0.05(-48.89%) (95.67%)
354 dextools dext $0.54 2.86% 1 6.33% 13 0.76% 3 -13.21% -14 -8 37 0 $-0.16(-22.85%) (29.61%)
355 World Mobile Token wmt $0.11 cardano 2.38% -2 2.61% 1 -2.56% -6 -6.84% 2 14 -3 0 $-0.09(-44.25%) (79.36%)
356 avinoc avinoc $0.12 Ethereum -5.19% -17 7.37% 16 -66.62% -159 -8.25% -2 -51 -69 -113 $-0.73(-85.42%) (586.1%)
357 doge killer leash $452.91 2.01% -1 7.65% 18 -5.97% -13 1.27% 20 124 145 0 $-139.29(-23.52%) (30.75%)
358 bluzelle blz $0.12 7.72% 11 -10.02% -19 26.39% 67 119.07% 191 181 205 0 $-0.02(-14.14%) (16.47%)
359 bytom btm $0.03 2.03% -1 4.52% 6 4.09% 9 6.74% 32 23 87 0 $-0.01(-24.97%) (33.28%)
360 sweat economy sweat $0.01 1.07% -8 6.28% 11 12.38% 28 19.74% 101 138 125 0 $-0.04(-85.72%) (600.29%)
361 marblex mbx $0.78 0.27% -10 -1.69% -7 -3.73% -7 -13.93% -14 -37 -10 0 $-2.25(-74.19%) (287.48%)
362 Concordium ccd $0.01 -0.91% -13 -3.03% -11 -9.91% -21 -14.29% -19 -23 -9 0 $-0.01(-41.89%) (72.08%)
363 nvirworld nvir $0.05 13.3% 20 32.22% 65 24.14% 59 83.54% 147 130 85 0 $-0.01(-23.55%) (30.8%)
364 funtoken fun $0.00 1.26% -5 2.41% -3 2.31% 1 -15.37% -26 8 -4 -110 $-0.19(-97.75%) (4336.06%)
365 DODO dodo $0.10 4.53% 2 4.3% 5 -1.51% -4 12.0% 40 12 -17 0 $-0.16(-61.46%) (159.44%)
366 moviebloc mbl $0.00 ethereum, ONT... 1.32% -1 0.91% 0 -5.79% -11 -12.58% -14 27 46 -40 $-0.03(-92.55%) (1241.75%)
367 pegnet peg $0.02 0.02% -7 5.23% 10 16.1% 44 45.29% 102 0 0 0 $0.00(0.0%) (0.0%)
368 smartofgiving aog $0.62 0.03% -7 -0.32% -5 -0.23% 1 0.01% 12 7 25 0 $-0.08(-11.05%) (12.42%)
369 braintrust btrst $0.30 ethereum... -0.66% -6 -3.08% -11 8.88% 25 7.15% 38 -47 -126 -202 $-9.91(-97.02%) (3254.02%)
370 CertiK ctk $0.49 5.2% 5 1.28% 3 -8.4% -20 -16.26% -22 -30 -41 -114 $-3.30(-87.15%) (678.12%)
371 xpla xpla $0.19 -1.3% -9 -3.9% -14 -20.72% -46 -33.95% -65 -85 -73 0 $-0.44(-69.58%) (228.71%)
372 Verasity vra $0.00 Ethereum... 4.39% 2 4.3% 8 3.85% 12 2.45% 26 -25 4 -24 $-0.08(-94.91%) (1864.55%)
373 locus chain locus $0.02 Ethereum -1.26% -7 -3.18% -11 -8.02% -17 -19.4% -31 -94 -71 -53 $-0.21(-90.78%) (984.84%)
374 netrum ntr $20.91 3.97% 2 11.79% 26 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
375 Origin Protocol ogn $0.08 Ethereum, sora 6.69% 13 -0.74% -1 -4.47% -9 -22.94% -42 26 4 -82 $-3.03(-97.45%) (3819.83%)
376 Dero dero $3.18 0.86% -3 0.76% 3 -5.58% -9 -24.9% -46 -57 -71 -29 $-22.41(-87.58%) (705.11%)
377 dusk network dusk $0.10 ethereum... 4.84% 8 2.02% 5 -10.68% -25 -16.09% -21 -18 -38 -45 $-0.94(-89.97%) (897.16%)
378 Spell Token spell $0.00 fantom... 4.01% 3 2.42% 6 -0.82% 3 -11.25% -12 -17 -41 0 $0.00(-57.82%) (137.1%)
379 Cobak Token cbk $0.56 Ethereum... 1.75% -2 1.48% 4 -2.69% 0 -16.89% -21 13 42 25 $-12.82(-95.78%) (2270.42%)
380 paypal usd pyusd $1.01 -1.87% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.87%) (1.91%)
381 tokamak network ton $1.21 -0.88% -9 0.47% 0 -9.21% -21 -20.58% -35 -33 -11 0 $-0.42(-25.63%) (34.47%)
382 dynex dnx $0.74 8.36% 17 -19.73% -48 18.58% 47 12.53% 42 0 0 0 $-0.48(-39.46%) (65.19%)
383 Ark ark $0.25 0.98% -5 0.97% 3 -5.97% -12 -19.76% -33 -2 17 -61 $-10.04(-97.61%) (4082.91%)
384 xyo xyo $0.00 1.77% -4 -1.29% -6 -4.81% -10 -11.14% -15 -14 -13 -165 $-0.07(-95.8%) (2283.01%)
385 xsgd xsgd $0.74 ethereum... 0.11% -21 0.69% -17 1.24% -23 -1.46% -57 -71 -53 -71 $-0.10(-12.22%) (13.92%)
386 Aavegotchi ghst $0.80 Ethereum... 1.37% 0 3.88% 11 -4.28% -6 -16.07% -25 -21 18 -69 $-2.15(-72.81%) (267.84%)
387 myneighboralice alice $0.83 5.1% 8 6.26% 15 0.21% 3 -12.39% -16 -53 -49 -84 $-25.33(-96.85%) (3070.43%)
388 Aura Finance aura $1.08 4.77% 6 -1.31% -3 -6.18% -5 -22.04% -29 -50 -26 0 $-2.48(-69.68%) (229.84%)
389 celo dollar cusd $1.00 Celo, celo -0.1% -7 -0.29% 3 0.3% 0 -0.05% 14 8 26 -53 $-0.02(-1.72%) (1.76%)
390 AllianceBlock Nexera nxra $0.06 0.99% -1 -9.32% -26 0.01% 6 -17.39% -27 -40 36 0 $-0.03(-37.04%) (58.84%)
391 hifi finance hifi $0.44 -0.75% -7 14.29% 36 34.79% 68 34.78% 86 95 106 0 $-0.10(-18.17%) (22.21%)
392 rss3 rss3 $0.10 Ethereum 2.12% -2 1.84% 3 -6.28% -15 -10.65% -5 -4 30 -8 $-0.25(-71.99%) (257.06%)
393 Badger DAO badger $2.09 arbitrum-one... 4.44% 12 2.91% 8 -7.91% -17 -4.59% 9 -8 -4 -36 $-81.87(-97.51%) (3910.93%)
394 Aergo aergo $0.09 Binance Chain... 2.34% -2 1.26% 4 -1.4% 1 -15.08% -21 -14 -11 -52 $-0.42(-81.67%) (445.64%)
395 hooked protocol hook $0.82 5.55% 12 5.26% 10 -1.01% 4 -12.11% -17 -64 -78 0 $-2.28(-73.52%) (277.61%)
396 Raydium ray $0.18 Solana, Ethereum 1.91% 0 -3.66% -9 -6.17% -11 -11.17% -6 -9 2 -151 $-16.34(-98.9%) (9005.97%)
397 rakon rkn $0.17 Ethereum... 1.97% 0 3.41% 6 -7.72% -19 -9.81% -11 -26 -3 -110 $-0.60(-78.08%) (356.26%)
398 planet planet $0.00 -4.03% -19 -12.57% -39 0.0% 0 0.0% 0 0 0 0 $0.00(-12.57%) (14.37%)
399 Pocket Network pokt $0.03 -7.81% -28 -17.97% -51 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.97%) (21.91%)
400 Gods Unchained gods $0.17 Ethereum 6.43% 13 -3.88% -12 -0.73% 1 11.64% 37 70 65 16 $-7.66(-97.82%) (4489.0%)