历史快照 - 2023-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,754.25 6.28% 0 4.88% 0 -3.28% 0 -5.23% 0 0 0 0 $-39,812.58(-58.92%) (143.45%)
2 Ethereum eth $1,730.19 optimistic-et... 4.58% 0 3.03% 0 -4.14% 0 -7.1% 0 0 0 0 $-3,081.89(-64.04%) (178.12%)
3 Tether usdt $1.00 boba, iotex... 0.06% 0 0.02% 0 0.09% 0 -0.01% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $226.54 3.52% 0 4.68% 0 -2.19% 0 -6.57% 0 0 0 1 $-449.14(-66.47%) (198.26%)
5 xrp xrp $0.54 3.03% 0 1.56% 0 -8.38% 0 -23.57% 0 1 1 2 $-2.84(-84.06%) (527.35%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 -0.01% 0 -0.01% 0 -1 -1 -2 $-0.04(-4.22%) (4.4%)
7 Cardano ada $0.27 1.67% 1 1.48% 1 -0.45% 1 -13.45% 1 1 1 1 $-2.70(-90.82%) (989.22%)
8 Dogecoin doge $0.07 binance-smart... 4.52% 1 3.96% 1 -0.88% 1 -14.96% 1 1 1 2 $-0.62(-90.31%) (932.11%)
9 Solana sol $21.92 6.49% 1 1.01% 1 -4.0% 1 -9.49% 1 4 2 0 $-237.01(-91.53%) (1081.29%)
10 TRON trx $0.08 1.1% 2 -0.49% 2 3.6% 3 -3.44% 2 4 4 7 $-0.14(-64.99%) (185.63%)
11 toncoin ton $1.72 14.1% 6 21.24% 7 20.98% 8 42.76% 11 7 21 25 $-2.66(-60.64%) (154.06%)
12 polkadot dot $4.66 1.08% 2 3.86% 2 0.31% 3 -10.07% 3 3 3 -1 $-49.22(-91.34%) (1055.39%)
13 polygon matic $0.59 5.33% 3 6.38% 3 -4.48% 1 -15.04% 1 3 -3 0 $-2.27(-79.28%) (382.71%)
14 dai dai $1.00 0.0% 1 0.04% 1 0.07% 4 0.06% 5 6 5 0 $-0.09(-8.49%) (9.27%)
15 Litecoin ltc $68.88 5.16% 4 4.92% 4 -7.22% 1 -26.69% -2 -4 -2 9 $-317.57(-82.18%) (461.06%)
16 Shiba Inu shib $0.00 Ethereum... 1.69% 2 0.71% 1 -8.09% 1 1.22% 1 5 1 -1 $0.00(-89.55%) (856.95%)
17 Wrapped Bitcoin wbtc $27,704.02 telos... 6.13% 3 4.62% 3 -3.57% 3 -5.29% 1 2 3 4 $-39,845.21(-58.99%) (143.82%)
18 Bitcoin Cash bch $224.59 17.66% 3 16.04% 3 8.68% 3 -11.32% -2 -1 12 14 $-3,698.48(-94.28%) (1646.8%)
19 avalanche avax $10.81 3.77% 3 4.55% 4 -4.56% 3 -17.56% 1 3 -1 -1 $-123.07(-91.93%) (1138.94%)
20 unus sed leo leo $3.93 3.58% 3 1.43% 2 -1.55% 3 -0.54% 6 4 3 0 $-3.57(-47.57%) (90.73%)
21 Stellar xlm $0.12 3.73% 3 -3.02% 3 -1.7% 4 -20.38% 0 10 8 10 $-0.77(-86.15%) (622.23%)
22 Chainlink link $6.19 huobi-token... 3.51% 3 -2.49% 3 -8.16% 2 -18.09% 1 3 0 6 $-46.01(-88.14%) (742.87%)
23 Binance USD busd $1.00 moonbeam... 0.0% 3 -0.01% 3 0.04% 3 0.04% 1 0 -7 -17 $-0.05(-4.95%) (5.21%)
24 trueusd tusd $1.00 0.05% 3 0.05% 4 0.13% 5 0.14% 4 4 9 32 $-0.09(-7.86%) (8.53%)
25 Uniswap uni $4.80 binance-smart... 2.59% 3 0.92% 2 -11.26% 2 -25.17% 0 2 0 -3 $-38.37(-88.88%) (799.44%)
26 Monero xmr $147.46 1.5% 3 3.28% 4 -3.94% 2 -7.84% 3 3 1 4 $-336.12(-69.51%) (227.93%)
27 OKB okb $43.95 sora... 2.02% 3 -0.41% 2 -3.16% 3 2.68% 4 5 -1 33 $-13.85(-23.96%) (31.51%)
28 cosmos atom $7.45 binance-smart... 2.41% 3 0.35% 3 -4.12% 3 -17.14% -1 -2 -7 -2 $-37.09(-83.27%) (497.88%)
29 Ethereum Classic etc $16.87 5.99% 3 4.43% 3 4.12% 3 -10.43% 1 1 -1 -6 $-117.23(-87.42%) (695.01%)
30 hedera hbar $0.06 0.03% 4 -8.72% 4 -7.71% 4 5.98% 4 7 9 17 $-0.45(-88.93%) (803.16%)
31 Internet Computer icp $3.65 4.47% 4 1.28% 4 -0.66% 5 -14.25% 2 3 3 8 $-424.71(-99.15%) (11641.47%)
32 Filecoin fil $3.49 2.69% 4 1.18% 4 -5.78% 3 -18.87% 0 3 3 8 $-187.86(-98.17%) (5377.54%)
33 Lido DAO ldo $1.68 Ethereum... 6.37% 6 -0.27% 4 -0.65% 5 -11.24% 4 0 3 45 $-4.81(-74.15%) (286.78%)
34 Mantle mnt $0.44 1.71% 4 3.76% 5 -1.92% 5 -14.85% 2 0 0 0 $-0.10(-18.23%) (22.29%)
35 Aptos apt $5.93 3.39% 6 -1.5% 5 -3.91% 5 -15.51% 4 4 2 0 $-12.40(-67.65%) (209.15%)
36 crypto.com coin cro $0.05 0.33% 4 1.73% 5 -2.9% 5 -10.92% 5 6 4 -7 $-0.84(-94.1%) (1594.84%)
37 Arbitrum arb $0.97 2.26% 6 -3.72% 5 -6.72% 5 -15.96% 5 4 4 0 $-0.73(-42.95%) (75.27%)
38 quant qnt $101.48 0.14% 4 1.39% 5 1.45% 6 -7.99% 6 7 7 17 $-292.06(-74.21%) (287.8%)
39 VeChain vet $0.02 vechain 4.34% 5 1.67% 5 -0.85% 4 -10.96% 4 1 4 -2 $-0.24(-93.46%) (1429.74%)
40 near protocol near $1.23 2.83% 5 1.54% 5 2.04% 5 -11.75% 5 4 4 -13 $-18.97(-93.92%) (1544.33%)
41 optimism op $1.49 5.07% 5 -3.98% 5 6.51% 6 -8.11% 6 14 20 88 $-1.50(-50.08%) (100.33%)
42 Maker mkr $1,052.00 sora... 2.66% 5 -2.15% 5 -6.49% 4 -15.3% 4 18 37 25 $-4,960.46(-82.5%) (471.53%)
43 xdc network xdc $0.07 24.67% 10 24.23% 11 14.73% 8 15.54% 17 57 49 70 $-0.12(-63.72%) (175.62%)
44 Aave aave $59.60 sora... 2.2% 5 4.28% 6 -0.38% 6 -15.78% 4 4 16 6 $-572.66(-90.57%) (960.81%)
45 The Graph grt $0.09 Ethereum... 3.62% 5 1.32% 4 -4.64% 4 -14.65% 4 5 1 25 $-2.25(-96.01%) (2403.61%)
46 Algorand algo $0.10 3.36% 6 2.02% 7 -1.72% 7 -8.12% 5 6 3 -11 $-3.10(-96.86%) (3084.64%)
47 stacks stx $0.55 19.52% 15 13.1% 12 6.68% 13 -8.28% 6 2 19 39 $-2.43(-81.6%) (443.43%)
48 USDD usdd $1.00 tron... 0.02% 6 0.05% 7 0.36% 11 0.02% 16 20 22 0 $0.00(-0.32%) (0.32%)
49 Axie Infinity axs $5.00 ronin... 3.14% 8 0.49% 7 -4.63% 6 -17.71% 1 17 18 4 $-155.36(-96.88%) (3105.23%)
50 The Sandbox sand $0.34 harmony-shard... 3.97% 9 1.88% 8 -5.41% 8 -21.8% 4 8 0 -6 $-7.40(-95.65%) (2200.63%)
51 Tezos xtz $0.73 3.24% 7 3.04% 9 -0.28% 11 -12.84% 10 11 14 -5 $-9.83(-93.09%) (1348.07%)
52 EOS eos $0.62 EOS 5.24% 9 4.74% 10 -1.4% 11 -17.41% 4 5 2 -7 $-20.92(-97.12%) (3366.87%)
53 elrond egld $26.23 2.97% 7 -0.44% 4 -7.81% 3 -18.49% 2 0 4 -5 $-459.49(-94.6%) (1751.85%)
54 Immutable X imx $0.60 Ethereum 4.08% 9 1.57% 7 -5.37% 7 -20.84% 3 10 21 103 $-8.81(-93.67%) (1479.5%)
55 bitcoin sv bsv $33.77 7.65% 12 8.62% 12 8.28% 16 -13.96% 7 -4 25 3 $-407.62(-92.35%) (1206.9%)
56 theta theta $0.65 4.89% 9 0.77% 8 -3.7% 8 -19.71% 3 9 8 -4 $-13.63(-95.46%) (2101.6%)
57 Injective Protocol inj $7.26 binance-smart... 5.12% 12 -6.38% 6 3.43% 16 -7.81% 12 14 25 149 $-14.94(-67.29%) (205.74%)
58 Fantom ftm $0.22 Ethereum... 6.91% 13 2.82% 11 1.35% 14 -9.29% 10 -4 5 14 $-3.14(-93.54%) (1447.33%)
59 Decentraland mana $0.32 polygon-pos... 5.06% 11 1.36% 11 -3.35% 11 -18.49% 6 2 3 -16 $-5.09(-94.15%) (1610.71%)
60 synthetix snx $2.06 -0.86% 12 -3.31% 11 -10.59% 9 -24.07% 6 22 21 11 $-25.01(-92.38%) (1212.07%)
61 thorchain rune $1.63 binancecoin 11.78% 20 1.41% 13 10.96% 23 75.67% 58 51 46 16 $-18.69(-92.0%) (1149.59%)
62 Render Token rndr $1.48 polygon-pos... 5.98% 14 1.99% 14 -4.97% 12 -16.71% 8 5 -3 123 $-6.36(-81.09%) (428.76%)
63 apecoin ape $1.49 2.17% 10 -0.08% 10 -13.08% 3 -21.6% 4 -4 -16 -22 $-22.79(-93.87%) (1531.64%)
64 NEO neo $7.47 3.67% 13 2.57% 13 -2.57% 13 -15.08% 9 9 7 12 $-179.93(-96.01%) (2407.75%)
65 Kava.io kava $0.71 kava... 2.65% 15 1.4% 16 -2.46% 16 -18.63% 12 18 23 27 $-8.01(-91.87%) (1129.36%)
66 pax dollar usdp $1.00 Ethereum 0.78% 13 0.51% 12 0.93% 17 0.55% 19 -19 -15 -7 $-0.04(-4.29%) (4.48%)
67 Flow flow $0.49 6.65% 17 4.47% 16 -0.46% 15 -16.88% 9 3 2 -33 $-38.55(-98.76%) (7939.54%)
68 eCash xec $0.00 arbitrum-one 7.73% 17 5.67% 17 0.63% 17 -17.55% 7 4 33 -5 $0.00(-92.2%) (1182.65%)
69 Tether Gold xaut $1,937.92 ethereum... 0.84% 14 0.75% 17 2.0% 21 -1.03% 24 26 26 24 $-110.83(-5.41%) (5.72%)
70 PAX Gold paxg $1,912.93 harmony-shard... 0.49% 12 0.18% 14 1.16% 19 -1.73% 22 24 19 10 $-170.36(-8.18%) (8.91%)
71 Gala gala $0.02 binance-smart... 4.98% 15 2.89% 17 -0.31% 17 -11.52% 15 17 97 34 $-0.74(-97.31%) (3618.67%)
72 Rocket Pool rpl $24.04 Ethereum 4.87% 15 -2.35% 10 -11.42% 6 -18.44% 6 -3 -16 73 $-35.57(-59.67%) (147.98%)
73 Chiliz chz $0.06 Ethereum 4.56% 17 -0.61% 16 -5.6% 14 -17.86% 11 12 0 -22 $-0.71(-91.77%) (1114.98%)
74 klaytn klay $0.14 3.91% 15 1.73% 16 -2.88% 17 -11.06% 14 15 10 0 $-4.12(-96.67%) (2899.89%)
75 kucoin token kcs $4.53 3.82% 17 -7.58% 12 -13.88% 5 -21.72% 6 2 -3 -13 $-22.60(-83.3%) (498.95%)
76 IOTA miota $0.16 4.72% 17 6.56% 22 0.82% 21 -10.38% 15 14 11 -10 $-5.21(-97.09%) (3337.63%)
77 Frax Share fxs $5.90 Solana, evmos... -0.74% 11 -2.39% 14 -7.16% 15 -3.6% 20 26 23 161 $-34.33(-85.33%) (581.56%)
78 Zcash zec $26.39 4.03% 16 3.65% 16 -0.6% 18 -11.54% 12 8 13 -17 $-854.37(-97.0%) (3237.57%)
79 conflux cfx $0.13 8.42% 18 2.41% 16 -13.71% 7 -26.37% 1 1 -11 134 $-1.41(-91.33%) (1053.02%)
80 Curve DAO Token crv $0.48 arbitrum-one... -0.88% 11 3.78% 20 -9.67% 13 -22.54% 2 -5 -3 1 $-11.13(-95.83%) (2296.47%)
81 casper cspr $0.04 2.74% 14 1.39% 16 0.38% 18 -5.13% 19 21 9 91 $-0.28(-88.4%) (761.9%)
82 bittorrent (new) bttc $0.00 2.18% 17 -1.88% 17 -5.49% 16 -11.13% 16 17 4 -17 $0.00(-86.08%) (618.55%)
83 Huobi Token ht $2.43 harmony-shard... 1.3% 15 0.05% 18 -2.76% 18 -10.34% 16 18 13 -14 $-32.22(-92.99%) (1326.58%)
84 Sui sui $0.54 -1.37% 12 -11.15% 8 3.88% 20 -12.59% 21 24 10 0 $-0.91(-62.85%) (169.17%)
85 mina mina $0.40 2.37% 15 -0.58% 17 -6.86% 15 -9.83% 18 13 13 6 $-5.75(-93.52%) (1442.14%)
86 terra classic lunc $0.00 3.97% 16 1.0% 18 -1.23% 17 -19.91% 8 5 7 -29 $0.00(-87.64%) (709.32%)
87 gatetoken gt $3.93 1.61% 14 0.52% 16 -2.63% 15 -6.09% 17 19 17 24 $-7.38(-65.23%) (187.58%)
88 Trust Wallet Token twt $0.86 binancecoin... 3.32% 15 0.32% 18 -0.08% 20 -3.84% 18 22 15 10 $-1.78(-67.39%) (206.69%)
89 Pepe pepe $0.00 4.21% 15 -18.87% 4 -23.04% 5 -31.0% -2 -8 8 0 $0.00(-75.52%) (308.5%)
90 GMX gmx $38.68 avalanche... 4.17% 17 3.91% 19 -1.68% 20 -30.28% -1 2 12 0 $-50.34(-56.55%) (130.16%)
91 compound comp $43.97 4.51% 17 2.26% 16 -5.28% 14 -38.16% -8 16 44 15 $-810.51(-94.85%) (1843.21%)
92 NEXO nexo $0.61 Fantom... 4.0% 17 2.57% 18 -3.65% 17 -7.31% 15 19 16 -13 $-3.31(-84.44%) (542.74%)
93 dYdX dydx $2.17 ethereum... 1.39% 13 1.09% 15 9.49% 21 6.59% 22 22 25 129 $-24.54(-91.87%) (1129.37%)
94 flare flr $0.01 1.81% 18 4.55% 23 3.15% 21 -4.99% 24 36 11 0 $-0.03(-66.95%) (202.59%)
95 APENFT nft $0.00 ethereum... -0.3% 16 -0.97% 17 2.99% 21 -3.2% 157 154 161 79 $0.00(-95.69%) (2218.61%)
96 Astar astr $0.06 1.09% 18 -7.81% 19 10.27% 36 8.98% 43 72 64 0 $-0.05(-42.62%) (74.27%)
97 Dash dash $27.15 4.08% 19 2.3% 22 -4.17% 15 -15.38% 11 7 2 -13 $-1,523.70(-98.25%) (5612.9%)
98 Gemini Dollar gusd $1.00 Ethereum -0.07% 15 -0.16% 18 -0.36% 9 1.81% 12 -14 -15 22 $-0.13(-11.5%) (12.99%)
99 woo network woo $0.18 7.0% 20 -3.93% 14 4.66% 22 -11.71% 12 6 7 69 $-1.48(-89.33%) (837.16%)
100 Bone ShibaSwap bone $1.30 2.33% 17 5.49% 23 0.42% 20 -10.66% 12 50 83 0 $-0.73(-35.85%) (55.89%)