历史快照 - 2023-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $4.41 5.24% 20 -0.33% 20 -9.0% 12 -19.51% 8 73 55 8 $-81.87(-94.89%) (1858.48%)
102 MX Token mx $2.84 ethereum... 2.48% 18 2.03% 22 4.41% 24 3.77% 26 33 14 124 $-0.85(-23.07%) (30.0%)
103 Oasis Network rose $0.04 4.25% 20 2.72% 33 -0.55% 35 -12.96% 24 21 20 13 $-0.52(-92.49%) (1231.57%)
104 Zilliqa zil $0.02 binance-smart... 4.05% 20 2.46% 23 -2.04% 19 -16.72% 9 9 6 -17 $-0.22(-92.68%) (1267.03%)
105 gnosis gno $105.23 4.48% 20 3.9% 24 -2.29% 19 -8.63% 17 17 20 -6 $-475.54(-81.88%) (451.92%)
106 pancakeswap cake $1.31 2.65% 16 2.87% 20 -7.83% 12 -12.41% 8 8 6 -24 $-41.28(-96.93%) (3155.79%)
107 Basic Attention Token bat $0.18 Ethereum... 3.91% 19 2.14% 21 -2.76% 18 -13.92% 10 13 10 -24 $-1.74(-90.62%) (966.55%)
108 1inch 1inch $0.26 energi... 4.11% 19 2.79% 22 -2.04% 19 -17.12% 8 10 13 -6 $-7.22(-96.54%) (2790.85%)
109 sei sei $0.15 14.15% 26 -3.21% 16 -27.08% -3 0.0% 0 0 0 0 $-0.05(-27.08%) (37.14%)
110 SafePal sfp $0.51 binance-smart... 2.17% 19 -12.01% 12 12.85% 34 17.93% 47 71 91 260 $-3.05(-85.73%) (600.92%)
111 Loopring lrc $0.19 energi... 3.64% 19 2.04% 21 -5.33% 17 -14.7% 13 5 -2 -23 $-3.48(-94.83%) (1835.68%)
112 enjin coin enj $0.25 4.48% 19 3.03% 21 -3.67% 19 -16.42% 8 5 2 -23 $-4.22(-94.37%) (1674.8%)
113 chia network xch $30.28 0.84% 15 -2.99% 18 0.87% 22 -3.81% 25 23 26 52 $-366.87(-92.38%) (1211.74%)
114 Bitcoin Gold btg $14.05 9.7% 26 5.56% 25 0.69% 23 -14.79% 11 15 47 -14 $-486.08(-97.19%) (3460.35%)
115 Ethereum Name Service ens $8.25 Ethereum 2.63% 17 1.5% 19 0.18% 24 -13.02% 15 19 15 23 $-69.06(-89.33%) (837.58%)
116 Akash Network akt $1.11 osmosis 2.19% 17 -27.03% -5 -8.27% 14 84.22% 188 204 202 270 $-6.30(-84.97%) (565.29%)
117 Helium hnt $1.67 2.23% 17 3.1% 21 -9.15% 12 7.74% 33 47 55 -44 $-51.04(-96.83%) (3052.33%)
118 Qtum qtum $2.28 5.36% 19 1.79% 19 -1.41% 22 -12.2% 13 1 16 -3 $-92.39(-97.59%) (4051.29%)
119 Mask Network mask $2.86 energi... 9.39% 26 4.31% 23 -4.8% 15 -18.25% 7 8 -6 263 $-27.36(-90.53%) (956.15%)
120 Convex Finance cvx $2.92 ethereum... 3.31% 18 3.48% 21 -4.79% 16 -15.37% 9 5 -5 -13 $-46.83(-94.13%) (1604.18%)
121 SingularityNET agix $0.19 sora... 5.52% 21 4.11% 24 -2.41% 20 -13.67% 12 0 -10 237 $-1.33(-87.6%) (706.23%)
122 NEM xem $0.03 3.26% 17 1.33% 18 -1.78% 20 -13.41% 10 11 5 -21 $-1.82(-98.6%) (7057.89%)
123 Celo celo $0.45 Celo 5.54% 20 4.13% 23 -0.84% 20 -9.34% 17 18 13 -20 $-7.19(-94.15%) (1610.07%)
124 Decred dcr $13.90 5.56% 26 7.61% 30 3.23% 28 -7.98% 23 21 26 -28 $-233.01(-94.37%) (1676.37%)
125 Theta Fuel tfuel $0.03 1.98% 24 -0.97% 22 -5.28% 20 -21.92% 9 21 15 -6 $-0.56(-94.33%) (1662.55%)
126 Livepeer lpt $7.13 Ethereum... -0.71% 22 11.66% 37 10.73% 43 76.58% 95 79 85 14 $-67.86(-90.49%) (951.34%)
127 Ravencoin rvn $0.02 1.86% 24 0.53% 25 -4.73% 20 -13.76% 19 12 11 -6 $-0.22(-93.27%) (1386.89%)
128 Ankr ankr $0.02 Ethereum... 3.61% 25 0.57% 25 -4.19% 20 -20.65% 9 20 14 -20 $-0.17(-89.56%) (857.76%)
129 Ocean Protocol ocean $0.33 sora, Ethereum 3.06% 25 6.1% 28 3.76% 30 -7.07% 29 36 17 99 $-1.49(-82.05%) (457.15%)
130 blur blur $0.22 -0.34% 25 1.27% 29 -10.76% 21 -27.66% 13 10 23 0 $-1.05(-82.73%) (478.95%)
131 holo hot $0.00 4.03% 29 0.69% 25 -4.73% 23 -13.31% 22 13 2 -27 $-0.03(-96.08%) (2454.06%)
132 aelf elf $0.31 Ethereum 1.26% 26 -0.0% 23 0.88% 30 8.34% 47 51 47 152 $-2.13(-87.47%) (697.87%)
133 Osmosis osmo $0.39 1.87% 26 -6.59% 18 -9.63% 16 -21.12% 11 9 -1 0 $-0.69(-64.01%) (177.87%)
134 yearn.finance yfi $5,724.42 Fantom... 0.3% 23 1.02% 26 0.35% 29 -14.81% 17 19 32 -20 $-77,020.77(-93.08%) (1345.48%)
135 Balancer bal $3.65 polygon-pos... 4.27% 27 0.88% 26 -8.21% 18 -16.82% 14 8 2 -11 $-68.10(-94.92%) (1866.65%)
136 JUST jst $0.02 Tron20, tron 2.28% 25 1.31% 26 0.79% 31 -13.79% 19 24 37 5 $-0.16(-88.15%) (744.21%)
137 green metaverse token gmt $0.17 3.71% 27 -1.51% 21 -5.51% 21 -21.03% 8 10 20 -40 $-3.67(-95.61%) (2178.76%)
138 Waves waves $1.60 Ethereum 4.42% 27 -0.82% 26 -1.99% 32 -19.23% 14 19 40 -53 $-52.13(-97.03%) (3263.12%)
139 fetch.ai fet $0.22 5.47% 28 4.35% 31 11.67% 46 3.73% 44 32 26 168 $-0.73(-77.08%) (336.35%)
140 jasmycoin jasmy $0.00 4.38% 26 6.18% 34 3.23% 35 -5.39% 34 22 24 0 $0.00(-52.81%) (111.92%)
141 Floki Inu floki $0.00 5.73% 28 0.47% 27 -12.07% 15 -16.24% 20 -3 -19 0 $0.00(-66.08%) (194.84%)
142 Audius audio $0.16 Ethereum 5.1% 28 -0.55% 27 -7.07% 24 -10.77% 26 27 1 6 $-3.89(-96.12%) (2478.96%)
143 threshold t $0.02 7.15% 32 1.82% 29 -4.93% 29 -21.05% 13 18 20 -16 $-0.08(-81.38%) (437.07%)
144 golem glm $0.17 2.41% 24 -1.68% 23 -4.41% 29 -14.29% 19 28 26 -1 $-0.92(-84.17%) (531.64%)
145 Aragon ant $4.24 Ethereum... 3.15% 27 1.17% 28 1.01% 33 -1.92% 37 45 65 154 $-9.83(-69.88%) (232.02%)
146 ICON icx $0.18 4.12% 27 1.88% 29 -4.39% 28 -20.72% 13 9 9 -9 $-12.01(-98.56%) (6847.24%)
147 Kusama ksm $19.89 2.3% 24 -0.98% 24 -9.19% 21 -13.9% 19 4 11 -52 $-574.55(-96.65%) (2888.05%)
148 worldcoin wld $1.30 7.42% 31 -7.39% 17 -13.5% 13 -43.14% -12 0 0 0 $-1.11(-46.06%) (85.39%)
149 Siacoin sc $0.00 3.16% 28 3.02% 31 -1.31% 33 -15.51% 22 29 42 4 $-0.09(-96.87%) (3091.73%)
150 Illuvium ilv $44.71 Ethereum 4.02% 30 1.28% 31 -5.51% 29 8.56% 46 44 37 189 $-1,826.94(-97.61%) (4086.11%)
151 Swipe sxp $0.27 harmony-shard... 4.91% 31 1.42% 31 -3.43% 32 -19.69% 16 3 -3 11 $-5.21(-95.0%) (1900.6%)
152 terra luna $0.43 4.91% 31 -0.07% 31 -8.41% 28 -26.45% 12 14 0 -2 $-5.86(-93.11%) (1351.06%)
153 ethereumpow ethw $1.44 2.91% 28 4.24% 32 -6.0% 28 -17.85% 19 -4 16 0 $-6.42(-81.63%) (444.34%)
154 0x zrx $0.18 avalanche... 4.54% 31 0.99% 30 -6.57% 30 -16.97% 22 23 26 -19 $-2.19(-92.45%) (1224.24%)
155 ssv network ssv $15.04 Ethereum 3.5% 29 5.64% 35 -4.98% 31 -18.9% 20 15 -4 38 $-33.58(-69.06%) (223.25%)
156 unibot unibot $149.01 7.21% 36 14.75% 52 -20.91% 8 18.68% 57 0 0 0 $-44.42(-22.96%) (29.81%)
157 Band Protocol band $1.11 Fantom, Ethereum 2.44% 29 8.28% 43 6.16% 47 -5.7% 35 30 29 209 $-20.00(-94.75%) (1803.05%)
158 hive hive $0.29 2.51% 29 1.41% 29 -4.26% 32 -21.72% 15 26 35 -11 $-2.63(-89.93%) (892.71%)
159 moonbeam glmr $0.20 2.7% 30 3.12% 33 -1.32% 34 -11.37% 29 20 26 0 $-13.38(-98.5%) (6551.87%)
160 Ontology ont $0.17 3.52% 30 1.35% 29 -6.01% 28 -14.29% 25 16 15 -8 $-9.91(-98.35%) (5969.02%)
161 sushiswap sushi $0.62 3.2% 32 4.64% 37 -7.74% 26 -7.52% 29 30 15 23 $-22.29(-97.29%) (3592.55%)
162 Harmony one $0.01 4.95% 36 2.31% 34 2.2% 41 -10.92% 27 20 15 -31 $-0.34(-97.01%) (3241.0%)
163 IOST iost $0.01 2.77% 33 1.63% 34 -1.39% 36 -16.43% 23 26 27 -21 $-0.12(-94.09%) (1591.34%)
164 WAX waxp $0.04 2.38% 35 1.07% 35 -4.31% 34 -21.25% 16 22 24 -10 $-4.57(-99.1%) (11035.99%)
165 Biconomy bico $0.21 Ethereum 2.55% 35 0.13% 40 -4.22% 37 -3.64% 40 32 33 0 $-0.28(-56.78%) (131.37%)
166 IoTeX iotx $0.01 binance-smart... 4.43% 37 1.53% 35 -6.57% 28 -21.95% 12 7 -4 -44 $-0.22(-93.83%) (1520.98%)
167 axelar axl $0.34 -1.52% 35 -4.35% 37 -8.45% 38 -15.4% 32 50 57 0 $-0.45(-56.72%) (131.03%)
168 Merit Circle mc $0.30 Ethereum... -0.41% 37 -12.17% 20 -0.64% 44 54.8% 109 125 121 232 $-10.53(-97.25%) (3536.27%)
169 TerraUSD ust $0.01 Ethereum... 1.7% 39 -2.63% 40 -2.49% 41 -17.32% 22 49 51 -33 $-1.03(-98.78%) (8083.28%)
170 magic magic $0.55 -2.88% 36 -8.79% 32 -16.41% 25 -26.89% 17 5 1 47 $-1.51(-73.26%) (273.97%)
171 Nervos Network ckb $0.00 4.31% 42 0.66% 43 -3.26% 45 1.32% 49 43 37 19 $-0.04(-93.28%) (1387.2%)
172 bora bora $0.12 ethereum... 1.78% 38 -1.92% 40 -8.67% 37 -20.73% 21 29 28 -47 $-1.44(-92.39%) (1214.09%)
173 Kadena kda $0.48 2.02% 38 5.42% 45 2.73% 48 -14.29% 29 25 16 -55 $-23.67(-98.0%) (4909.59%)
174 DigiByte dgb $0.01 2.87% 38 3.91% 43 -1.96% 44 -12.64% 32 45 51 -1 $-0.15(-95.48%) (2113.48%)
175 TomoChain tomo $1.20 13.33% 47 -11.64% 32 -13.83% 25 -17.41% 19 54 39 0 $-0.45(-27.41%) (37.77%)
176 mobilecoin mob $0.59 8.14% 41 3.17% 43 -2.31% 44 -18.62% 22 46 47 98 $-15.66(-96.4%) (2676.89%)
177 DAO Maker dao $0.79 binance-smart... 0.82% 38 3.27% 44 1.39% 46 -3.31% 41 35 18 0 $-7.46(-90.47%) (948.86%)
178 Stargate Finance stg $0.55 arbitrum-one... 0.4% 36 0.29% 38 -4.84% 41 -6.0% 38 43 38 0 $-0.67(-54.86%) (121.52%)
179 horizen zen $7.80 12.52% 46 5.72% 44 0.9% 46 -14.55% 32 47 58 -23 $-139.75(-94.71%) (1792.1%)
180 core core $0.69 1.26% 36 -3.46% 40 -12.58% 37 -16.86% 35 35 32 0 $-2.49(-78.34%) (361.73%)
181 skale network skl $0.02 3.27% 40 2.15% 41 -4.97% 43 -16.87% 31 29 22 -17 $-0.86(-97.43%) (3792.83%)
182 UMA uma $1.41 avalanche... 3.98% 41 1.01% 42 -4.52% 44 -11.8% 37 38 33 -24 $-32.38(-95.83%) (2297.35%)
183 project galaxy gal $1.21 Ethereum... -1.98% 36 6.18% 43 11.59% 63 -5.68% 65 68 72 69 $-16.86(-93.31%) (1395.77%)
184 flux flux $0.32 2.63% 40 3.54% 41 -9.96% 38 -20.51% 25 15 15 -45 $-2.79(-89.66%) (867.0%)
185 Ribbon Finance rbn $0.19 Ethereum... 3.7% 41 -13.87% 30 -21.64% 26 -7.54% 44 55 99 206 $-4.61(-96.13%) (2486.05%)
186 reserve rights rsr $0.00 4.59% 43 2.5% 43 -7.0% 43 -2.76% 54 27 21 -58 $-0.11(-98.29%) (5740.69%)
187 Alchemy Pay ach $0.01 binance-smart... 7.78% 48 1.97% 43 -7.26% 45 -20.51% 30 22 -6 107 $-0.14(-90.85%) (992.59%)
188 Celer Network celr $0.01 Ethereum... 8.27% 48 3.82% 45 -0.05% 54 -14.41% 39 23 17 7 $-0.17(-93.11%) (1351.45%)
189 ton crystal ton $0.05 Ethereum 0.07% 38 0.28% 39 -3.39% 46 -8.47% 45 34 43 23 $-0.38(-87.92%) (727.9%)
190 Lisk lsk $0.73 0.61% 38 2.13% 42 -2.86% 47 -15.31% 34 38 56 -7 $-33.38(-97.86%) (4568.74%)
191 Storj storj $0.24 energi... 5.01% 42 0.68% 40 -2.56% 48 -18.95% 31 16 37 -42 $-2.97(-92.45%) (1224.6%)
192 Cartesi ctsi $0.13 polygon-pos... 3.67% 39 2.64% 43 -6.76% 41 -13.05% 38 33 26 61 $-1.59(-92.71%) (1271.4%)
193 kyber network crystal v2 knc $0.54 3.9% 41 -2.21% 34 -10.87% 37 -27.78% 15 43 43 -70 $-5.09(-90.36%) (937.27%)
194 API3 api3 $1.05 ethereum... 0.09% 36 11.2% 57 -2.3% 50 8.47% 74 67 51 47 $-8.37(-88.87%) (798.4%)
195 vulcan forged pyr pyr $3.33 3.24% 42 2.48% 45 6.36% 58 10.04% 78 70 73 66 $-39.78(-92.28%) (1194.55%)
196 pundi x[new] pundix $0.34 2.83% 45 0.82% 45 -2.71% 52 -15.41% 35 45 61 -9 $-3.99(-92.14%) (1171.71%)
197 standard tokenization protocol stpt $0.04 1.29% 43 1.48% 46 7.19% 63 -0.8% 59 92 97 76 $-0.15(-76.74%) (329.97%)
198 PlayDapp pla $0.16 ethereum... 2.57% 44 -3.84% 38 -17.62% 29 -12.88% 41 62 63 -19 $-3.07(-95.19%) (1979.46%)
199 Status SNT $0.02 Ethereum 3.19% 44 1.42% 47 -1.44% 51 -12.56% 42 56 75 28 $-0.64(-96.63%) (2870.2%)
200 dogelon mars elon $0.00 Ethereum 13.3% 65 18.26% 77 13.05% 75 -2.27% 61 47 34 -24 $0.00(-93.27%) (1386.5%)