历史快照 - 2023-08-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,725.10 4.37% -194 2.74% -194 -4.36% -194 -7.18% -194 -194 -194 -182 $-3,052.82(-63.89%) (176.96%)
202 wrapped tron wtrx $0.08 energi, tron 1.39% -191 1.39% -191 4.05% -191 -2.7% -191 -190 -190 -186 $-0.01(-11.39%) (12.86%)
203 wrapped hbar whbar $0.06 0.31% -170 -8.42% -170 -9.33% -170 6.75% -168 -165 -165 0 $-0.01(-17.84%) (21.72%)
204 bitcoin bep2 btcb $27,695.42 Binance Chain... 6.06% -167 4.66% -166 -3.66% -167 -5.3% -166 -168 -162 -171 $-39,807.01(-58.97%) (143.73%)
205 wrapped eos weos $0.88 0.3% -157 -0.07% -157 0.97% -157 13.82% -153 -149 -157 0 $-0.15(-14.66%) (17.17%)
206 Frax frax $1.00 harmony-shard... 0.04% -155 -0.03% -154 0.42% -154 0.22% -148 -160 -154 -164 $-0.13(-11.13%) (12.53%)
207 hex hex $0.00 harmony-shard... 5.72% -152 14.77% -142 0.35% -150 -51.51% -167 -164 -176 -195 $-0.48(-99.13%) (11339.24%)
208 kaspa kas $0.04 4.12% -152 -11.75% -157 -8.01% -154 -5.5% -145 -115 -82 0 $-0.01(-28.8%) (40.46%)
209 Rollbit Coin rlb $0.21 6.82% -145 35.81% -129 32.88% -130 179.36% -67 0 0 0 $0.00(0.0%) (0.0%)
210 tnc coin tnc $0.11 0.24% -144 -2.65% -144 -3.25% -145 0.8% -136 -132 -132 0 $-0.01(-8.89%) (9.75%)
211 bitget token bgb $0.44 1.99% -143 4.1% -143 -2.18% -144 -4.56% -139 -137 -135 0 $-0.07(-13.58%) (15.72%)
212 radix xrd $0.05 3.14% -138 -2.46% -140 -3.92% -137 -3.7% -133 -133 -138 0 $-0.09(-61.51%) (159.8%)
213 wrapped bnb wbnb $226.46 avalanche... 3.56% -135 4.63% -134 -2.27% -137 -6.55% -142 -137 -158 -164 $-467.35(-67.36%) (206.38%)
214 FTX Token ftt $1.05 Ethereum... 2.7% -109 -4.22% -109 1.72% -103 -23.64% -118 -127 -95 -189 $-78.83(-98.69%) (7535.21%)
215 wrapped kava wkava $0.68 -94.53% -202 -94.29% -202 -95.03% -203 -21.65% -114 -119 -162 0 $-13.39(-95.18%) (1974.67%)
216 first digital usd fdusd $1.00 0.03% -106 -0.08% -102 -0.04% -99 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
217 usdj usdj $1.11 0.83% -102 0.25% -99 1.88% -98 1.3% -96 -94 -97 0 $-0.02(-1.65%) (1.68%)
218 bittorrent btt $0.00 tron, energi... 142.67% -9 -29.92% -122 -34.27% -123 -36.42% -123 -121 -133 -154 $-0.01(-97.25%) (3530.67%)
219 Liquity USD lusd $1.00 polygon-pos... 0.0% -101 -0.09% -99 0.31% -97 -0.11% -96 -91 -88 -56 $-0.06(-5.36%) (5.66%)
220 Huobi BTC hbtc $27,563.41 Ethereum... 7.51% -84 4.11% -85 -4.14% -87 -5.53% -85 -88 -79 -152 $-40,227.55(-59.34%) (145.95%)
221 defichain dfi $0.30 Ethereum... 3.65% -77 -0.72% -77 15.02% -61 -4.16% -73 -84 -76 -131 $-4.97(-94.3%) (1654.22%)
222 Aleph Zero azero $0.83 0.07% -81 -1.2% -79 0.94% -76 -10.6% -81 0 0 0 $-0.17(-16.99%) (20.47%)
223 tomiNet tomi $3.35 4.04% -77 39.31% -44 74.56% -9 5.46% -61 -97 -31 0 $-2.19(-39.51%) (65.32%)
224 edgecoin edgt $1.00 0.05% -77 0.01% -76 0.14% -74 0.02% -64 -66 -57 0 $0.00(-0.35%) (0.35%)
225 Beldex bdx $0.04 2.84% -69 -3.08% -75 -1.43% -70 -9.68% -71 -94 -66 0 $-0.03(-42.79%) (74.79%)
226 lukso lyx $6.69 -1.15% -74 -6.41% -77 -2.08% -69 0.0% 0 0 0 0 $-0.89(-11.77%) (13.34%)
227 wemix wemix $0.58 Klaytn 2.31% -64 4.6% -61 -2.69% -62 -5.14% -57 -64 -53 -94 $-23.68(-97.59%) (4051.02%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 4.99% -54 3.76% -52 1.19% -51 -10.88% -59 -72 -104 0 $0.00(-73.33%) (274.9%)
229 LINK ln $23.39 6.48% -51 2.08% -52 -9.08% -58 -16.86% -64 -70 -85 -78 $-272.05(-92.08%) (1162.97%)
230 wrapped beacon eth wbeth $1,753.03 4.66% -54 3.19% -52 -4.0% -54 -6.77% -49 -30 -13 0 $-268.97(-13.3%) (15.34%)
231 pendle pendle $0.69 12.72% -43 15.71% -36 16.11% -25 -2.52% -34 -51 77 0 $-0.28(-29.24%) (41.33%)
232 Ronin ron $0.57 ronin 3.63% -38 -2.77% -46 -9.12% -43 -21.5% -55 -65 -78 0 $-0.84(-59.46%) (146.67%)
233 symbol xym $0.02 2.33% -42 1.09% -40 -2.11% -37 -17.34% -49 -48 -39 -87 $-0.43(-94.56%) (1739.38%)
234 SwissBorg chsb $0.14 Ethereum 1.34% -37 -1.77% -40 -9.96% -43 7.85% -24 -26 -12 -63 $-1.39(-90.96%) (1006.74%)
235 stasis euro eurs $1.09 0.7% -34 0.38% -32 0.1% -28 -0.78% -34 -31 -16 -38 $-0.19(-14.97%) (17.6%)
236 tribe tribe $0.26 -1.86% -41 -5.23% -45 -4.24% -35 -8.83% -41 -43 -32 -29 $-1.95(-88.2%) (747.71%)
237 polymath poly $0.14 0.57% -33 5.18% -26 6.39% -22 0.38% -30 -13 -10 -71 $-1.45(-91.2%) (1036.11%)
238 lukso lyxe $6.90 2.24% -31 -2.62% -32 2.3% -25 2.51% -24 -50 -41 32 $-32.94(-82.68%) (477.47%)
239 all best ico allbi $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
240 flex flex $1.23 -76.74% -165 -77.6% -165 -80.54% -172 -71.56% -138 -131 -10 0 $-6.71(-84.47%) (543.86%)
241 Gains Network gns $3.58 polygon-pos 3.55% -23 -7.83% -28 -18.51% -33 -20.26% -41 -35 -39 0 $-5.43(-60.25%) (151.56%)
242 usdx [kava] usdx $0.93 -0.22% -22 30.11% 14 -1.62% -14 0.13% -10 15 21 -32 $-0.09(-8.93%) (9.8%)
243 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 27.25% 16 -22.78% -33 -34.1% -51 33.18% 53 0 0 0 $-0.08(-45.69%) (84.12%)
244 rsk smart bitcoin rbtc $27,881.00 7.14% -6 5.7% -6 -3.5% -10 -5.06% -8 -13 16 60 $-39,698.79(-58.74%) (142.39%)
245 OriginTrail trac $0.24 Ethereum... 3.93% -13 3.93% -8 0.16% -2 -6.84% -7 -3 5 21 $-2.45(-91.22%) (1039.27%)
246 Echelon Prime prime $3.40 8.7% 3 -2.4% -7 0.0% 0 0.0% 0 0 0 0 $-0.08(-2.4%) (2.45%)
247 metars genesis mrs $1.37 -0.87% -8 -5.54% -13 -9.82% -6 -9.07% 3 -13 35 0 $-0.78(-36.33%) (57.06%)
248 Keep Network keep $0.09 Ethereum... 3.65% -2 -0.01% -3 -12.49% -12 -20.88% -20 -18 -13 -56 $-1.38(-93.91%) (1541.51%)
249 MiL.k Alliance mlk $0.27 1.18% -4 -2.85% -5 -5.58% 0 -18.78% -12 -6 13 0 $-0.26(-48.78%) (95.24%)
250 VVS Finance vvs $0.00 cronos -0.23% -6 0.46% -1 -5.06% 2 -14.5% -3 -5 -3 0 $0.00(-48.6%) (94.57%)
251 bitgert brise $0.00 2.01% -3 0.7% -1 4.6% 14 -38.47% -48 -14 -18 0 $0.00(-77.44%) (343.28%)
252 amp amp $0.00 1.69% -5 -2.2% -5 -10.2% -7 -13.85% -7 15 -11 -120 $-0.11(-98.2%) (5454.87%)
253 open campus edu $0.44 8.61% 8 -0.43% -5 -13.44% -13 -25.54% -28 -37 -71 0 $-1.00(-69.3%) (225.76%)
254 Nano nano $0.62 3.02% -3 7.88% 8 2.79% 10 -11.59% -3 -10 -2 -56 $-33.08(-98.16%) (5330.75%)
255 DeXe dexe $2.26 2.41% -5 3.39% 0 4.71% 13 0.22% 17 35 21 0 $-1.24(-35.48%) (55.0%)
256 inSure DeFi sure $0.00 Ethereum... 5.25% 1 10.37% 13 -2.38% -2 -9.11% -3 -29 -25 12 $-0.06(-94.78%) (1814.63%)
257 JOE joe $0.24 avalanche 4.48% -3 1.33% -4 -6.54% -6 -25.99% -31 -54 -48 18 $-4.25(-94.59%) (1749.32%)
258 Cyberconnect cyber $7.35 101.98% 140 79.77% 111 73.1% 105 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
259 centrifuge cfg $0.22 2.97% -3 -7.53% -17 -12.15% -12 -22.12% -24 -6 51 -51 $-1.90(-89.52%) (854.37%)
260 decentralized social deso $8.98 0.61% -8 2.04% -1 0.63% 7 1.19% 24 35 10 77 $-95.77(-91.43%) (1066.68%)
261 polymesh polyx $0.11 2.59% -3 -0.53% -4 -4.01% -6 -19.05% -17 9 3 0 $-0.17(-61.08%) (156.94%)
262 ORDI ordi $3.77 1.55% -7 -1.27% -8 -23.36% -31 -41.15% -58 -60 -78 0 $-12.81(-77.25%) (339.56%)
263 akropolis akro $0.02 3.13% -3 38.75% 60 96.96% 145 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
264 rsk infrastructure framework rif $0.08 7.78% 6 10.53% 17 13.37% 35 -2.27% 15 -12 -35 64 $-0.36(-81.91%) (452.92%)
265 dkargo dka $0.03 ethereum... -0.57% -12 3.04% -2 -4.08% -9 -19.57% -22 6 0 88 $-0.52(-95.3%) (2027.16%)
266 abbc coin abbc $0.06 3.99% -3 12.74% 17 39.98% 68 -1.11% 17 -28 -119 -97 $-1.24(-95.73%) (2239.61%)
267 liquity lqty $0.84 Ethereum... 6.51% 4 1.79% -6 -4.7% -9 -24.78% -34 -3 -29 9 $-47.21(-98.26%) (5640.7%)
268 Coin98 c98 $0.14 Ethereum... 4.81% -2 -3.38% -16 -6.8% -5 1.6% 21 5 -9 -24 $-5.13(-97.42%) (3772.06%)
269 Metal mtl $1.16 Ethereum 3.23% -5 3.15% -3 0.95% 1 -11.6% -12 6 61 -4 $-12.36(-91.39%) (1061.61%)
270 ontology gas ong $0.22 2.25% -8 0.5% -10 -3.07% -4 -11.35% -8 7 22 -68 $-2.50(-91.97%) (1145.33%)
271 Decimal del $0.02 6.21% 2 0.08% -4 -9.72% -10 -11.41% 11 41 9 0 $-0.02(-58.29%) (139.75%)
272 iexec rlc rlc $1.04 5.74% 2 -0.37% -8 -8.02% -15 -12.42% -9 -26 -33 -41 $-10.61(-91.07%) (1020.43%)
273 Prometeus prom $4.11 Ethereum... 1.0% -6 0.75% -5 3.92% 13 0.3% 18 24 31 -24 $-65.64(-94.11%) (1597.47%)
274 SPACE ID id $0.20 6.79% 5 -1.32% -2 -7.09% -2 -20.0% -19 -24 -68 0 $-0.74(-78.82%) (372.18%)
275 statter network stt $1.47 0.04% -7 0.01% -5 0.05% 1 -0.17% 19 0 0 0 $-0.01(-0.59%) (0.59%)
276 Syscoin sys $0.10 -0.32% -7 13.4% 22 1.4% 8 -10.05% -2 -22 -23 -25 $-1.13(-92.01%) (1151.09%)
277 Wrapped NXM wnxm $30.67 ethereum... 5.33% 6 3.68% 5 -0.05% 3 -0.2% -23 -9 18 135 $-87.31(-74.01%) (284.72%)
278 Radiant Capital rdnt $0.24 2.76% 4 0.04% -3 -9.5% -9 -19.88% -20 4 21 0 $-0.23(-48.41%) (93.84%)
279 Telcoin tel $0.00 Ethereum... 1.8% -7 -3.2% -14 -10.58% -20 -24.64% -33 -31 -31 -43 $-0.06(-98.22%) (5521.75%)
280 Civic cvc $0.07 energi, Ethereum 2.23% -4 0.8% -7 -5.46% -9 -16.5% -21 -8 8 -100 $-1.28(-94.62%) (1759.88%)
281 Power Ledger powr $0.14 ethereum... 1.48% -6 -7.71% -23 -0.29% 2 -11.26% -16 22 33 -60 $-1.67(-92.17%) (1177.32%)
282 Numeraire nmr $11.34 energi, Ethereum 1.9% -4 -0.74% -8 -5.32% -8 -14.95% -15 -8 -11 -58 $-90.49(-88.87%) (798.33%)
283 Steem steem $0.16 1.79% -3 0.29% -5 -2.11% -2 -14.32% -13 -5 18 -33 $-7.87(-97.99%) (4882.99%)
284 omg network omg $0.51 3.88% 3 4.16% 1 -0.17% 7 -14.5% -15 -28 -40 -150 $-25.21(-98.03%) (4966.05%)
285 mvl mvl $0.00 Ethereum -0.41% -8 5.72% 6 -4.57% -8 -14.01% -9 11 35 -94 $-0.07(-95.65%) (2197.12%)
286 Astrafer astrafer $0.45 1.8% -1 -1.05% -7 -7.08% -13 -36.85% -63 -53 -90 0 $-1.56(-77.65%) (347.39%)
287 Energy Web Token ewt $2.32 xdai 2.22% 2 -1.33% -7 2.92% 13 -13.5% -9 -21 -4 -87 $-18.24(-88.72%) (786.82%)
288 Radicle rad $1.35 Ethereum 0.8% 0 1.18% 6 -7.13% -3 -15.56% -8 -8 -19 3 $-25.52(-94.98%) (1890.53%)
289 Everipedia iq $0.00 ethereum, EOS... -0.63% -5 2.18% -1 -4.15% 0 -18.47% -18 52 53 24 $-0.06(-93.11%) (1350.41%)
290 Orbs orbs $0.02 binance-smart... 1.63% 0 1.13% -4 -4.24% -2 -18.82% -24 -3 13 -85 $-0.28(-92.79%) (1287.38%)
291 nym nym $0.13 -1.88% -10 -6.26% -20 -15.09% -29 -34.87% -42 -28 -40 0 $-0.19(-58.95%) (143.6%)
292 Hashflow hft $0.32 -1.34% -6 -4.74% -16 -5.16% -2 -4.96% 9 -7 -25 0 $-0.52(-61.54%) (159.98%)
293 alpha finance lab alpha $0.08 5.47% 1 1.02% -3 -7.96% -15 -17.24% -18 -24 -18 36 $-2.53(-96.77%) (2995.97%)
294 medibloc med $0.01 1.82% -3 0.58% -1 -7.89% -12 -22.86% -34 -6 -13 -106 $-0.28(-96.6%) (2842.63%)
295 request req $0.07 2.55% -3 -0.92% -6 -7.36% -8 -12.59% -8 -11 -17 -86 $-0.92(-93.27%) (1385.95%)
296 NKN nkn $0.09 Ethereum 5.66% 2 3.12% 4 -7.38% -4 -8.99% 4 -2 -30 -7 $-1.23(-93.34%) (1401.65%)
297 Marlin pond $0.01 Ethereum... 2.11% -4 -0.98% -5 0.01% 7 -0.88% 13 24 19 80 $-0.26(-96.93%) (3159.1%)
298 Dent dent $0.00 Ethereum 4.13% -2 -0.2% -2 -7.1% -3 -10.97% -1 -17 -13 -66 $-0.10(-99.33%) (14909.86%)
299 arkham arkm $0.44 15.64% 19 2.07% 2 15.63% 33 -14.15% -11 0 0 0 $-0.26(-37.25%) (59.37%)
300 chromia chr $0.09 4.41% 0 3.7% 4 -8.18% -6 -12.75% -8 -38 -51 -82 $-1.35(-93.47%) (1431.02%)