历史快照 - 2023-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain -1.29% -1 -4.64% -4 -14.07% 3 -19.27% -8 -33 3 -21 $-0.04(-97.6%) (4069.73%)
302 Access Protocol acs $0.00 3.43% 9 -3.51% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-11.01%) (12.38%)
303 small love potion slp $0.00 0.85% 2 -1.44% 5 -12.25% 8 -11.39% 4 -4 -39 -132 $-0.36(-99.6%) (25105.48%)
304 WINkLink win $0.00 Tron20, tron -0.1% 0 -2.74% 3 -7.5% 17 -12.62% 2 9 17 -105 $0.00(-97.69%) (4221.79%)
305 humanscape hum $0.07 ethereum... -2.81% -3 -6.9% -9 -12.67% 8 -15.93% -5 -3 -34 -117 $-0.55(-89.45%) (847.68%)
306 chromia chr $0.09 1.91% 6 -5.33% -4 -28.19% -35 -22.77% -20 -44 -56 -72 $-1.36(-94.02%) (1572.92%)
307 Bancor Network Token bnt $0.41 Ethereum 0.02% 0 0.17% 3 -16.77% -6 6.78% 25 27 26 -70 $-23.32(-98.27%) (5696.61%)
308 Yield Guild Games ygg $0.22 harmony-shard... 1.75% 5 -5.91% -3 -32.07% -44 0.95% 34 120 95 4 $-10.09(-97.86%) (4579.44%)
309 Secret scrt $0.28 -1.17% -1 -6.25% -3 -15.11% 1 -19.46% -12 -2 -51 -149 $-9.64(-97.21%) (3487.28%)
310 Synapse syn $0.42 Fantom... -1.83% -4 -8.13% -10 -27.28% -27 -34.78% -57 -60 -28 0 $-1.23(-74.74%) (295.8%)
311 XCAD Network xcad $1.33 Ethereum... -1.76% -2 -9.93% -13 -13.62% 6 9.37% 43 175 167 0 $-0.68(-33.86%) (51.2%)
312 arkham arkm $0.38 -1.22% 2 -5.97% -3 -10.79% 10 -32.46% -45 0 0 0 $-0.31(-45.32%) (82.89%)
313 Venus xvs $3.67 binance-smart... -0.26% 3 -3.49% -2 -14.71% 3 -16.29% -4 27 0 2 $-135.07(-97.36%) (3683.45%)
314 Vai vai $0.98 binance-smart... 0.09% 4 -0.6% 3 -0.47% 28 1.93% 29 23 46 13 $-0.11(-10.2%) (11.36%)
315 artificial liquid intelligence ali $0.02 -0.42% 2 -3.01% -2 -5.84% 16 -14.71% -5 -23 -60 0 $-0.05(-77.54%) (345.27%)
316 linear finance lina $0.01 0.2% 3 -10.04% -12 -32.28% -46 -19.43% -14 -41 -56 0 $-0.01(-57.62%) (135.93%)
317 Ultra uos $0.16 Ethereum -3.67% -7 -0.34% 5 -9.32% 6 -5.0% 11 -1 14 -97 $-2.21(-93.04%) (1337.33%)
318 Mdex mdx $0.06 huobi-token... 0.08% 5 -1.51% 2 -7.21% 12 -10.5% -1 8 17 -36 $-6.45(-99.1%) (10989.73%)
319 Verge xvg $0.00 -1.01% 1 -5.11% -7 -20.06% -13 -26.68% -28 41 167 29 $-0.25(-98.69%) (7507.46%)
320 LooksRare looks $0.06 Ethereum 5.62% 17 13.28% 30 12.97% 51 11.02% 46 32 -4 0 $-0.24(-79.8%) (395.01%)
321 Bifrost bfc $0.04 Ethereum, Fantom -1.62% 1 -1.84% 3 -9.36% 8 -14.16% -8 40 32 -50 $-0.59(-93.76%) (1501.76%)
322 Hifi Finance mft $0.01 Ethereum -0.52% 2 -0.35% 7 -17.23% -3 -4.38% 13 6 32 9 $-0.03(-83.68%) (512.59%)
323 ankrETH aeth $1,855.41 Ethereum -0.26% 3 -1.84% 3 -10.35% 5 -11.15% -3 -3 18 46 $-2,785.46(-60.02%) (150.13%)
324 clash of lilliput col $0.66 -0.12% 3 -1.47% 3 -11.18% 1 -10.56% -2 -9 14 0 $-0.16(-19.88%) (24.81%)
325 cVault.finance core $5,433.34 ethereum... 0.05% 3 -4.26% -6 -5.98% 15 -1.78% 19 8 18 -3 $-12,456.61(-69.63%) (229.26%)
326 Mobox mbox $0.26 Binance Smart... 0.02% 4 -2.75% 2 -8.87% 10 -6.11% 12 -5 -37 21 $-12.12(-97.91%) (4682.4%)
327 gitcoin gtc $0.86 0.92% 4 -3.0% -4 -25.7% -30 -13.07% -11 -24 -46 0 $-1.95(-69.54%) (228.26%)
328 metisdao metis $11.94 0.91% 6 -8.46% -14 -22.06% -16 -22.93% -25 -74 -79 -136 $-302.90(-96.21%) (2536.16%)
329 Euro Coin euroc $1.08 -0.05% 3 -0.85% 1 -1.11% 20 -1.29% 23 21 46 0 $-0.04(-3.6%) (3.74%)
330 akropolis akro $0.01 -6.33% -15 23.89% 49 49.92% 112 0.0% 0 0 0 0 $0.00(-6.33%) (6.76%)
331 smardex sdex $0.01 -2.82% -2 -7.66% -15 -23.84% -23 -29.12% -39 118 143 0 $0.00(-33.15%) (49.59%)
332 Maverick Protocol mav $0.21 0.76% 7 -5.58% -7 -27.39% -32 -31.24% -44 -135 0 0 $-0.32(-60.17%) (151.06%)
333 neutron ntrn $0.35 -1.08% 0 8.09% 18 2.61% 28 -12.38% -9 -19 0 0 $-0.12(-26.36%) (35.79%)
334 stormx stmx $0.01 -0.6% 1 -0.83% 0 -22.66% -20 -8.75% -1 85 81 -66 $-0.21(-97.52%) (3937.59%)
335 quarkchain qkc $0.01 -6.27% -14 2.16% 4 -12.21% -3 -13.31% -12 13 16 -44 $-0.29(-97.25%) (3533.86%)
336 binaryx bnx $0.19 -1.11% 0 -2.8% -5 -22.55% -21 -18.34% -22 -41 -127 0 $-1.40(-87.78%) (718.02%)
337 function x fx $0.13 -0.32% 4 -0.73% -1 -12.16% 0 -15.69% -16 -20 -8 -119 $-1.65(-92.91%) (1309.98%)
338 Beta Finance beta $0.07 binance-smart... -1.09% 2 -3.03% -6 -11.66% 0 -12.02% -8 -3 -20 -13 $-2.35(-97.0%) (3236.0%)
339 Sun Token sun $0.01 Tron20, tron 0.34% 4 0.65% 5 -2.0% 18 -8.86% 1 8 23 -23 $-6.10(-99.91%) (113940.52%)
340 ator protocol ator $0.68 -2.25% -2 -1.83% -3 19.93% 68 68.82% 137 127 0 0 $-0.02(-3.38%) (3.5%)
341 Covalent cqt $0.08 4.25% 11 -1.66% -3 -13.76% -7 -19.68% -26 -51 -15 0 $-0.10(-54.3%) (118.84%)
342 doge killer leash $477.09 2.23% 6 9.08% 17 -17.6% -18 15.34% 51 141 156 0 $-115.11(-19.44%) (24.13%)
343 morpheus.network mnw $1.07 -0.62% 1 -2.96% -8 -2.74% 17 1.94% 21 1 -24 0 $-1.17(-52.28%) (109.57%)
344 marblex mbx $0.82 0.56% 2 7.57% 13 -6.94% 7 -14.19% -7 -25 11 0 $-2.21(-72.83%) (268.1%)
345 loom network loom $0.04 Ethereum 0.3% 2 3.08% 4 -11.1% -2 -8.87% 0 12 18 -69 $-0.65(-94.0%) (1566.27%)
346 Bad Idea AI bad $0.00 -8.47% -21 -11.93% -28 -40.78% -78 0.0% 0 0 0 0 $0.00(-47.09%) (89.01%)
347 ARPA Chain arpa $0.04 -0.81% -2 -1.92% -5 -24.33% -29 -18.41% -28 -41 -63 0 $-0.07(-64.84%) (184.39%)
348 phala network pha $0.08 0.53% 2 -6.66% -15 -11.1% -2 -17.04% -19 -25 -33 57 $-1.15(-93.32%) (1397.39%)
349 locus chain locus $0.02 Ethereum -1.07% 0 -0.72% -3 -7.71% 4 -5.61% 6 -27 -49 -45 $-0.21(-89.94%) (894.29%)
350 oasys oas $0.05 -4.11% -8 1.37% 3 -5.0% 39 -9.94% 20 -23 -4 0 $-0.05(-49.17%) (96.72%)
351 Concordium ccd $0.01 -0.55% 0 -0.57% -3 -8.99% 1 -13.1% -12 -19 -6 0 $0.00(-40.8%) (68.91%)
352 xpla xpla $0.21 1.39% 5 -5.4% -11 -20.83% -26 -26.26% -41 -75 -55 0 $-0.43(-67.65%) (209.09%)
353 ConstitutionDAO people $0.01 Ethereum -1.2% 1 -6.06% -8 -26.94% -33 -26.07% -41 -41 -73 0 $-0.02(-68.56%) (218.09%)
354 ren ren $0.05 -0.74% 2 -2.14% -2 -17.67% -13 -20.64% -29 -30 -44 -153 $-1.68(-97.26%) (3548.49%)
355 COTI coti $0.04 ethereum... -2.63% 0 -4.74% -8 -23.22% -28 -18.15% -21 -26 -62 -132 $-0.61(-94.09%) (1593.17%)
356 sweat economy sweat $0.01 -1.79% 2 4.71% 16 3.25% 39 20.58% 113 158 139 0 $-0.04(-86.08%) (618.35%)
357 bluzelle blz $0.11 -4.71% -4 8.06% 23 10.44% 56 107.3% 189 196 211 0 $-0.02(-17.08%) (20.59%)
358 bytom btm $0.03 0.98% 8 1.32% 6 1.02% 28 3.93% 31 26 92 0 $-0.01(-27.57%) (38.07%)
359 World Mobile Token wmt $0.11 cardano 0.16% 1 -0.58% -3 -17.54% -15 -12.75% -10 18 0 0 $-0.09(-46.82%) (88.04%)
360 smartofgiving aog $0.63 0.32% 3 -0.04% 2 0.35% 24 0.28% 17 13 39 0 $-0.08(-10.79%) (12.09%)
361 moviebloc mbl $0.00 ethereum, ONT... 2.04% 6 -0.65% -1 -16.89% -16 -9.88% -3 33 57 -37 $-0.03(-92.57%) (1245.79%)
362 funtoken fun $0.00 -0.2% 2 -1.51% -4 -13.39% -8 -9.36% -3 24 -5 -115 $-0.19(-97.83%) (4504.23%)
363 braintrust btrst $0.31 ethereum... -0.61% -1 8.17% 23 8.74% 47 7.38% 44 -63 -123 -200 $-9.91(-97.01%) (3244.36%)
364 dextools dext $0.50 1.52% 5 1.08% 4 -7.89% 4 -17.98% -23 6 13 0 $-0.19(-27.37%) (37.69%)
365 pegnet peg $0.02 3.17% 5 10.83% 28 11.9% 50 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
366 tokamak network ton $1.27 -2.92% -7 0.38% 0 -9.72% -3 -9.45% -6 -23 1 0 $-0.36(-21.95%) (28.13%)
367 xsgd xsgd $0.73 ethereum... -0.73% -2 0.32% -12 -1.21% -9 -2.23% -40 -57 -35 -48 $-0.11(-12.82%) (14.71%)
368 dynex dnx $0.77 5.85% 11 -6.25% -14 -23.39% -35 44.59% 100 0 0 0 $-0.45(-36.87%) (58.39%)
369 HarryPotterObamaPacMan8Inu xrp $0.55 43.23% 85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
370 highstreet high $1.11 -0.04% -2 -2.41% -9 -22.15% -31 -1.16% 15 -1 -61 0 $-2.97(-72.79%) (267.57%)
371 metacraft mct $0.84 binance-smart... 18.77% 48 4.96% 16 3.29% 32 13.2% 45 30 40 -94 $-2.61(-75.61%) (310.05%)
372 Cobak Token cbk $0.57 Ethereum... 0.36% 1 2.35% 10 -12.6% -5 -0.27% 23 26 54 29 $-12.81(-95.74%) (2245.12%)
373 Pocket Network pokt $0.03 -4.45% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.47%) (12.96%)
374 DODO dodo $0.10 -0.83% -3 -4.73% -11 -20.16% -26 4.14% 27 17 -30 0 $-0.17(-64.08%) (178.38%)
375 Ark ark $0.25 1.71% 3 0.62% 1 -15.97% -16 -6.02% 1 20 22 -57 $-10.04(-97.57%) (4019.07%)
376 planet planet $0.00 0.42% -1 7.7% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-7.14%) (7.69%)
377 refereum rfr $0.01 4.12% 14 -3.87% -7 -26.5% -42 17.65% 52 157 158 0 $-0.01(-62.86%) (169.24%)
378 Aavegotchi ghst $0.82 Ethereum... -0.14% -2 3.06% 10 -11.18% -6 -18.34% -27 -20 32 -65 $-2.14(-72.33%) (261.36%)
379 netrum ntr $20.03 2.31% 9 46.78% 87 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
380 xyo xyo $0.00 -0.79% -3 -3.88% -9 -11.08% -6 -14.22% -18 -9 -10 -151 $-0.07(-95.83%) (2298.46%)
381 paypal usd pyusd $1.01 0.11% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.58%) (0.59%)
382 Verasity vra $0.00 Ethereum... -0.44% 0 -4.01% -8 -7.49% 5 -4.01% 10 -36 -9 -38 $-0.08(-95.24%) (2000.66%)
383 celo dollar cusd $1.00 Celo, celo -0.16% 1 0.43% 6 0.09% 22 -0.06% 14 7 40 -50 $-0.02(-1.82%) (1.85%)
384 Spell Token spell $0.00 fantom... -0.62% -1 -3.27% -7 -19.99% -29 -15.58% -21 -19 -44 0 $0.00(-59.63%) (147.71%)
385 Aergo aergo $0.10 Binance Chain... -0.01% 2 4.13% 13 -11.0% -8 -12.18% -11 3 3 -43 $-0.42(-81.37%) (436.78%)
386 hifi finance hifi $0.44 -4.21% -12 19.21% 47 14.65% 50 39.6% 89 53 106 0 $-0.09(-17.66%) (21.45%)
387 dusk network dusk $0.10 ethereum... -0.69% -1 -2.15% -4 -22.2% -37 -22.07% -40 -28 -50 -51 $-0.94(-90.47%) (949.83%)
388 Origin Protocol ogn $0.07 Ethereum, sora -2.07% -7 -5.93% -15 -20.42% -32 -26.79% -52 22 -3 -99 $-3.04(-97.6%) (4073.39%)
389 Metadium meta $0.02 Ethereum 6.82% 17 13.12% 33 -6.73% 7 -9.23% -10 23 33 -83 $-0.38(-93.97%) (1558.32%)
390 AllianceBlock Nexera nxra $0.06 -0.9% -5 -8.52% -25 -4.78% 10 -13.8% -17 -48 35 0 $-0.03(-37.21%) (59.26%)
391 somesing ssx $0.01 0.09% 1 1.32% 3 -13.66% -16 -11.22% -16 -8 9 0 $-0.01(-38.24%) (61.92%)
392 CertiK ctk $0.44 -6.11% -20 -9.05% -25 -25.24% -45 -22.46% -42 -51 -65 -114 $-3.35(-88.33%) (757.06%)
393 constellation dag $0.03 -0.12% 2 -8.74% -24 -10.98% -10 -23.18% -47 -13 34 -151 $-0.42(-92.79%) (1286.82%)
394 creditcoin ctc $0.16 -0.87% -1 -1.92% -4 -20.53% -29 -21.61% -29 -41 -69 0 $-0.55(-77.29%) (340.42%)
395 Dero dero $2.96 -1.8% -5 -1.85% -4 -17.25% -26 -30.35% -64 -87 -116 -45 $-22.63(-88.44%) (765.2%)
396 Aura Finance aura $1.04 -2.44% -7 1.95% 8 -10.16% 2 -25.76% -43 -60 -35 0 $-2.51(-70.65%) (240.7%)
397 Cyberconnect cyber $3.68 2.41% 5 -20.09% -54 0.0% 0 0.0% 0 0 0 0 $-1.59(-30.16%) (43.19%)
398 rss3 rss3 $0.09 Ethereum -0.25% 1 -4.68% -13 -17.42% -28 -14.29% -18 -11 18 -20 $-0.25(-72.83%) (268.12%)
399 Raydium ray $0.18 Solana, Ethereum -0.21% 1 -6.44% -21 -14.57% -20 -17.82% -28 -18 33 -150 $-16.34(-98.92%) (9118.22%)
400 Pirate Chain arrr $0.20 -2.92% -6 -5.82% -16 -11.82% -9 0.34% 12 -1 4 -141 $-12.83(-98.43%) (6281.04%)