历史快照 - 2023-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 MX Token mx $2.79 ethereum... 1.22% 22 2.27% 24 -0.68% 28 3.77% 28 28 26 124 $-0.90(-24.38%) (32.25%)
102 pancakeswap cake $1.27 -0.84% 20 -3.56% 18 -13.97% 17 -15.36% 12 9 12 -22 $-41.32(-97.03%) (3262.06%)
103 Arweave ar $4.21 0.99% 21 -6.29% 16 -18.58% 11 -25.2% 4 68 49 1 $-82.07(-95.12%) (1950.65%)
104 SafePal sfp $0.54 binance-smart... 6.43% 25 10.8% 29 21.46% 46 27.0% 54 74 97 262 $-3.02(-84.79%) (557.43%)
105 Zilliqa zil $0.02 binance-smart... -0.52% 20 -2.31% 21 -16.62% 11 -19.66% 7 7 5 -19 $-0.22(-92.98%) (1324.26%)
106 Akash Network akt $1.21 osmosis -7.24% 15 -11.82% 11 1.47% 102 99.08% 195 232 230 277 $-6.20(-83.61%) (510.2%)
107 Oasis Network rose $0.04 0.23% 19 -2.57% 29 -14.62% 23 -19.42% 20 21 19 8 $-0.52(-92.86%) (1300.81%)
108 gnosis gno $100.82 0.41% 19 -0.84% 19 -8.66% 19 -12.67% 11 7 16 -8 $-479.95(-82.64%) (476.06%)
109 Basic Attention Token bat $0.17 Ethereum... -0.47% 19 -1.69% 20 -18.0% 11 -12.44% 15 13 7 -26 $-1.75(-90.99%) (1010.12%)
110 1inch 1inch $0.24 energi... -1.48% 20 -2.54% 20 -20.84% 7 -20.18% 5 10 10 -8 $-7.23(-96.75%) (2974.79%)
111 chia network xch $30.19 0.16% 21 1.07% 21 -1.36% 29 -5.54% 24 19 28 51 $-366.95(-92.4%) (1215.31%)
112 Helium hnt $1.69 4.41% 24 -7.42% 16 -8.74% 21 9.85% 40 48 61 -44 $-51.02(-96.8%) (3021.19%)
113 enjin coin enj $0.24 0.94% 21 -0.79% 21 -16.9% 13 -18.88% 7 8 2 -23 $-4.23(-94.59%) (1747.72%)
114 Loopring lrc $0.18 energi... -1.2% 19 -2.75% 17 -18.44% 11 -20.3% 4 3 -8 -26 $-3.49(-95.08%) (1931.84%)
115 sei sei $0.13 -5.18% 16 -14.64% 9 0.0% 0 0.0% 0 0 0 0 $-0.07(-34.56%) (52.81%)
116 Ethereum Name Service ens $7.92 Ethereum 2.29% 22 -2.68% 19 -11.93% 20 -14.99% 14 18 9 27 $-69.39(-89.76%) (876.61%)
117 Qtum qtum $2.17 -1.27% 20 -3.39% 20 -15.17% 14 -14.94% 14 19 12 -4 $-92.50(-97.71%) (4261.19%)
118 Bitcoin Gold btg $12.91 0.6% 22 -0.2% 24 -12.23% 20 -2.85% 25 19 39 -22 $-487.22(-97.42%) (3774.05%)
119 NEM xem $0.03 -0.33% 20 -1.18% 21 -15.21% 15 -13.79% 15 14 9 -22 $-1.82(-98.64%) (7263.76%)
120 SingularityNET agix $0.18 sora... -0.21% 21 -0.67% 24 -16.65% 15 -19.72% 8 6 -9 237 $-1.34(-88.12%) (741.47%)
121 Convex Finance cvx $2.75 ethereum... -0.41% 21 -5.49% 18 -11.88% 20 -25.66% 4 4 -8 -12 $-47.00(-94.47%) (1707.06%)
122 Mask Network mask $2.67 energi... 0.09% 22 -3.43% 19 -22.3% 6 -24.84% 4 2 -10 257 $-27.55(-91.15%) (1029.8%)
123 Decred dcr $14.03 5.78% 25 6.1% 26 -4.08% 24 -4.32% 28 17 21 -25 $-232.87(-94.32%) (1659.65%)
124 Celo celo $0.42 Celo -0.91% 21 -1.15% 21 -15.63% 15 -12.79% 14 23 13 -21 $-7.22(-94.47%) (1706.84%)
125 Theta Fuel tfuel $0.03 1.03% 22 -1.35% 21 -15.01% 17 -20.4% 7 20 15 -13 $-0.56(-94.28%) (1646.83%)
126 Livepeer lpt $7.08 Ethereum... 8.56% 31 14.61% 40 3.1% 42 68.46% 90 82 86 11 $-67.91(-90.56%) (959.18%)
127 Ankr ankr $0.02 Ethereum... -0.27% 23 -2.01% 24 -17.44% 17 -20.9% 9 16 9 -20 $-0.17(-89.78%) (878.75%)
128 Ravencoin rvn $0.02 -0.18% 24 -3.49% 22 -14.58% 18 -16.53% 13 10 6 -6 $-0.22(-93.53%) (1446.04%)
129 Ocean Protocol ocean $0.31 sora, Ethereum -1.45% 26 1.97% 27 -7.19% 31 -12.02% 25 33 34 109 $-1.50(-82.7%) (478.15%)
130 Osmosis osmo $0.39 -3.14% 24 -10.84% 17 -14.94% 19 -21.5% 10 5 0 0 $-0.69(-64.07%) (178.3%)
131 holo hot $0.00 -0.65% 27 -3.69% 24 -15.27% 21 -15.08% 24 11 1 -26 $-0.03(-96.21%) (2538.5%)
132 JUST jst $0.02 Tron20, tron 0.78% 27 0.54% 28 -7.69% 34 -12.6% 28 29 37 3 $-0.16(-88.28%) (753.37%)
133 yearn.finance yfi $5,593.81 Fantom... -2.91% 23 -1.66% 25 -10.22% 29 -19.41% 14 22 27 -17 $-77,151.39(-93.24%) (1379.23%)
134 green metaverse token gmt $0.16 -1.31% 26 -1.55% 27 -19.32% 14 -21.73% 8 14 16 -39 $-3.67(-95.7%) (2223.51%)
135 aelf elf $0.29 Ethereum 0.52% 27 3.27% 34 -0.1% 44 4.19% 47 37 48 149 $-2.15(-88.12%) (741.41%)
136 blur blur $0.20 0.36% 28 -10.27% 17 -28.92% 9 -33.38% 3 -4 7 0 $-1.07(-84.01%) (525.45%)
137 Balancer bal $3.40 polygon-pos... -2.16% 24 -6.81% 20 -19.11% 16 -23.91% 12 2 -2 -9 $-68.35(-95.26%) (2007.87%)
138 Waves waves $1.52 Ethereum -0.56% 28 -0.73% 35 -20.03% 17 -20.72% 19 11 38 -54 $-52.21(-97.17%) (3433.78%)
139 golem glm $0.17 -0.4% 28 -4.83% 25 -17.37% 22 -13.57% 26 30 26 2 $-0.92(-84.32%) (537.77%)
140 fetch.ai fet $0.21 -3.88% 23 1.49% 35 -4.26% 41 -3.12% 39 30 24 158 $-0.74(-78.15%) (357.59%)
141 Aragon ant $4.17 Ethereum... -1.86% 28 -4.11% 29 -4.44% 42 -0.56% 43 42 69 160 $-9.90(-70.38%) (237.58%)
142 Floki Inu floki $0.00 0.6% 30 -6.31% 23 -23.1% 12 -20.8% 19 -1 -23 0 $0.00(-67.79%) (210.45%)
143 Audius audio $0.15 Ethereum -0.83% 27 -5.91% 24 -21.23% 15 -17.19% 27 23 -1 2 $-3.90(-96.31%) (2611.26%)
144 worldcoin wld $1.30 3.2% 34 -11.86% 15 -26.74% 7 -37.42% 4 0 0 0 $-1.12(-46.42%) (86.64%)
145 threshold t $0.02 -0.53% 28 -5.84% 26 -21.95% 14 -25.46% 11 19 8 -20 $-0.09(-82.38%) (467.61%)
146 jasmycoin jasmy $0.00 -1.86% 25 -3.21% 28 -16.43% 24 -15.71% 23 8 8 0 $0.00(-56.78%) (131.37%)
147 ICON icx $0.17 -0.47% 27 -2.82% 29 -20.4% 17 -23.65% 12 16 2 -9 $-12.02(-98.62%) (7135.59%)
148 Kusama ksm $19.15 0.25% 28 -6.26% 24 -18.57% 19 -16.47% 20 3 11 -47 $-575.29(-96.78%) (3004.4%)
149 Siacoin sc $0.00 1.07% 28 1.78% 32 -14.79% 25 -13.15% 23 30 35 5 $-0.09(-96.88%) (3102.67%)
150 ethereumpow ethw $1.43 7.35% 36 2.07% 35 -16.56% 27 -18.53% 21 3 11 0 $-6.43(-81.85%) (451.05%)
151 Swipe sxp $0.27 harmony-shard... -0.76% 30 -0.28% 32 -19.1% 24 -22.07% 16 5 0 15 $-5.21(-95.15%) (1961.77%)
152 terra luna $0.42 -0.92% 30 -6.32% 30 -25.64% 19 -31.36% 11 13 -4 0 $-5.88(-93.41%) (1416.75%)
153 Illuvium ilv $42.01 Ethereum -1.04% 30 -7.25% 26 -18.6% 25 0.95% 43 37 47 182 $-1,829.64(-97.76%) (4355.68%)
154 hive hive $0.29 -0.17% 30 -0.87% 35 -15.45% 31 -18.46% 21 27 34 -10 $-2.63(-89.99%) (899.37%)
155 0x zrx $0.17 avalanche... -0.34% 30 -3.45% 31 -21.75% 21 -17.55% 23 21 23 -24 $-2.20(-92.75%) (1280.01%)
156 ssv network ssv $14.44 Ethereum 1.81% 34 -3.13% 31 -18.38% 26 -18.99% 20 18 -9 24 $-34.19(-70.31%) (236.83%)
157 moonbeam glmr $0.20 2.3% 34 -0.45% 36 -13.55% 36 -12.86% 32 16 23 -1 $-13.38(-98.53%) (6709.15%)
158 unibot unibot $141.21 17.91% 51 -1.36% 34 -15.83% 32 0.0% 0 0 0 0 $-52.23(-27.0%) (36.99%)
159 Ontology ont $0.16 -2.14% 29 -1.87% 35 -19.23% 27 -16.18% 27 18 12 -9 $-9.91(-98.42%) (6218.21%)
160 WAX waxp $0.04 1.26% 38 -1.58% 37 -16.12% 34 -22.08% 20 26 22 -9 $-4.57(-99.11%) (11114.43%)
161 sushiswap sushi $0.59 2.21% 39 1.08% 44 -19.45% 27 -9.59% 32 28 13 24 $-22.31(-97.41%) (3760.57%)
162 Band Protocol band $1.03 Fantom, Ethereum -0.0% 34 -0.09% 38 -12.45% 34 -14.36% 29 23 19 202 $-20.08(-95.14%) (1956.23%)
163 IOST iost $0.01 -0.1% 31 0.88% 41 -13.54% 32 -17.98% 22 24 22 -23 $-0.12(-94.23%) (1632.92%)
164 Biconomy bico $0.21 Ethereum -0.57% 33 -4.08% 37 -20.93% 28 -6.22% 38 35 29 0 $-0.28(-57.58%) (135.76%)
165 Harmony one $0.01 -0.67% 34 -0.38% 41 -11.71% 34 -16.08% 22 15 5 -32 $-0.34(-97.16%) (3425.16%)
166 Merit Circle mc $0.31 Ethereum... 5.87% 39 -11.08% 22 -5.86% 38 55.73% 103 127 117 234 $-10.52(-97.12%) (3373.45%)
167 axelar axl $0.35 -1.75% 35 -5.92% 36 -10.28% 38 -13.6% 32 38 55 0 $-0.45(-56.41%) (129.42%)
168 IoTeX iotx $0.01 binance-smart... -0.54% 35 -6.09% 31 -24.32% 21 -28.39% 6 0 -6 -47 $-0.22(-94.23%) (1632.28%)
169 magic magic $0.57 0.88% 35 -6.14% 33 -25.06% 18 -20.16% 19 -2 -11 0 $-1.49(-72.14%) (259.0%)
170 Kadena kda $0.52 2.34% 37 13.89% 50 -2.71% 47 -9.2% 28 22 16 -50 $-23.64(-97.86%) (4570.82%)
171 TerraUSD ust $0.01 Ethereum... 0.36% 37 -6.52% 37 -15.58% 31 -19.38% 21 39 42 -39 $-1.03(-98.8%) (8216.75%)
172 bora bora $0.12 ethereum... 0.51% 38 -2.03% 40 -15.25% 34 -19.23% 23 24 25 -48 $-1.44(-92.37%) (1210.92%)
173 Nervos Network ckb $0.00 -1.25% 38 -1.21% 43 -17.59% 34 -3.52% 46 43 35 17 $-0.04(-93.56%) (1453.14%)
174 Stargate Finance stg $0.55 arbitrum-one... 0.88% 42 -0.35% 45 -15.04% 38 -7.54% 40 46 40 0 $-0.67(-55.05%) (122.48%)
175 DigiByte dgb $0.01 0.14% 40 -1.03% 43 -13.25% 41 -15.15% 31 49 49 0 $-0.15(-95.67%) (2208.12%)
176 DAO Maker dao $0.76 binance-smart... -0.39% 41 -4.27% 41 -6.7% 49 -7.49% 42 27 11 1 $-7.49(-90.84%) (991.69%)
177 core core $0.69 3.73% 44 -7.78% 37 -19.48% 36 -15.64% 35 35 62 0 $-2.49(-78.25%) (359.74%)
178 mobilecoin mob $0.55 -0.04% 40 -7.03% 37 -18.31% 36 -18.83% 27 35 42 89 $-15.70(-96.62%) (2862.93%)
179 skale network skl $0.02 -0.67% 43 -1.28% 43 -20.83% 36 -18.39% 32 28 27 -12 $-0.86(-97.52%) (3928.32%)
180 flux flux $0.32 -3.93% 39 -2.44% 43 -21.82% 38 -20.75% 30 20 19 -50 $-2.80(-89.79%) (879.28%)
181 UMA uma $1.36 avalanche... -0.66% 43 -3.87% 40 -16.04% 41 -17.62% 34 42 30 -17 $-32.42(-95.97%) (2381.98%)
182 Ribbon Finance rbn $0.19 Ethereum... -4.14% 38 -18.67% 28 -18.83% 37 -5.96% 48 52 110 193 $-4.61(-96.11%) (2473.83%)
183 horizen zen $7.11 -0.05% 42 -0.92% 42 -17.11% 38 -27.94% 14 57 47 -26 $-140.43(-95.18%) (1974.1%)
184 project galaxy gal $1.16 Ethereum... 1.0% 42 0.81% 43 -3.54% 56 -9.51% 61 67 62 62 $-16.91(-93.58%) (1458.48%)
185 TomoChain tomo $0.98 0.05% 43 -37.62% -1 -34.46% 13 -23.35% 22 -1 22 0 $-0.67(-40.54%) (68.17%)
186 ton crystal ton $0.05 Ethereum -0.25% 43 -1.61% 42 -10.71% 49 -8.23% 46 28 110 20 $-0.38(-87.98%) (732.07%)
187 Lisk lsk $0.73 1.48% 44 0.76% 44 -13.23% 46 -13.07% 42 43 55 -1 $-33.38(-97.86%) (4573.06%)
188 standard tokenization protocol stpt $0.05 -0.24% 42 11.26% 61 -1.78% 59 6.7% 72 99 106 82 $-0.15(-75.34%) (305.53%)
189 kyber network crystal v2 knc $0.54 0.15% 46 -1.7% 43 -22.27% 34 -18.99% 32 48 52 -71 $-5.10(-90.49%) (951.19%)
190 reserve rights rsr $0.00 -4.95% 37 -3.86% 39 -18.27% 39 -8.48% 49 31 6 -51 $-0.11(-98.39%) (6092.66%)
191 Storj storj $0.24 energi... -1.41% 43 -0.46% 43 -18.51% 39 -19.14% 33 28 35 -44 $-2.98(-92.69%) (1267.11%)
192 Alchemy Pay ach $0.01 binance-smart... -1.71% 41 -8.53% 34 -20.97% 35 -24.58% 25 6 -13 102 $-0.14(-91.31%) (1050.78%)
193 Cartesi ctsi $0.12 polygon-pos... -2.21% 43 -1.95% 42 -21.63% 35 -19.55% 33 35 28 55 $-1.60(-93.06%) (1340.62%)
194 Celer Network celr $0.01 Ethereum... -1.61% 44 -5.32% 39 -20.86% 37 -21.16% 34 10 1 -1 $-0.17(-93.66%) (1476.98%)
195 PlayDapp pla $0.16 ethereum... 0.2% 47 -8.25% 35 -13.64% 48 -8.19% 53 69 58 -17 $-3.07(-95.19%) (1978.21%)
196 vulcan forged pyr pyr $3.20 0.24% 47 -0.89% 45 -0.51% 64 3.54% 72 63 56 66 $-39.91(-92.58%) (1247.74%)
197 pundi x[new] pundix $0.34 0.02% 44 -2.0% 40 -13.96% 45 -13.91% 39 49 51 -14 $-3.99(-92.23%) (1187.03%)
198 Status SNT $0.02 Ethereum 1.83% 46 -2.01% 44 -11.86% 47 -12.78% 44 58 75 28 $-0.64(-96.67%) (2906.66%)
199 MiL.k Alliance mlk $0.27 1.34% 48 2.53% 53 -13.66% 47 -18.32% 39 36 63 0 $-0.26(-48.78%) (95.25%)
200 Nano nano $0.62 -10.3% 32 5.3% 57 -5.32% 59 -11.3% 50 52 59 0 $-33.08(-98.15%) (5314.75%)