历史快照 - 2023-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,007.19 -0.16% 0 -0.45% 0 -11.13% 0 -11.06% 0 0 0 0 $-41,559.64(-61.51%) (159.8%)
2 Ethereum eth $1,646.86 optimistic-et... -0.34% 0 -1.98% 0 -10.5% 0 -11.54% 0 0 0 0 $-3,165.23(-65.78%) (192.2%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.04% 0 0.03% 0 -0.03% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $216.57 -0.82% 0 0.14% 0 -9.74% 0 -9.98% 1 0 0 1 $-459.11(-67.95%) (211.99%)
5 xrp xrp $0.52 -0.24% 0 -2.55% 0 -16.22% 0 -26.56% -1 1 1 2 $-2.85(-84.5%) (545.22%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.0% 0 -0.01% 0 0.0% 0 -1 -1 -2 $-0.04(-4.22%) (4.4%)
7 Cardano ada $0.26 0.33% 1 -3.37% 1 -9.71% 2 -15.37% 2 1 0 1 $-2.71(-91.2%) (1036.32%)
8 Dogecoin doge $0.06 binance-smart... -0.22% 1 -1.37% 1 -15.79% 0 -18.9% 0 1 1 2 $-0.62(-90.81%) (988.73%)
9 Solana sol $20.34 0.07% 1 -6.18% 1 -16.05% 1 -19.2% 1 3 2 0 $-238.60(-92.15%) (1173.17%)
10 TRON trx $0.08 0.2% 2 2.17% 2 0.57% 2 -6.34% 2 1 3 7 $-0.14(-64.86%) (184.61%)
11 polkadot dot $4.51 0.32% 3 -0.06% 3 -9.47% 3 -13.81% 4 3 4 0 $-49.37(-91.63%) (1095.21%)
12 dai dai $1.00 -0.01% 3 0.04% 4 -0.0% 5 0.01% 8 6 7 1 $-0.09(-8.54%) (9.33%)
13 polygon matic $0.55 0.95% 3 -4.61% 2 -18.65% 0 -23.24% 0 2 -3 1 $-2.31(-80.76%) (419.79%)
14 toncoin ton $1.47 3.01% 3 6.43% 5 5.27% 4 10.97% 8 3 16 24 $-2.91(-66.46%) (198.17%)
15 Litecoin ltc $65.10 0.04% 4 -0.64% 3 -20.53% 0 -28.22% -1 -2 -1 9 $-321.35(-83.16%) (493.66%)
16 Shiba Inu shib $0.00 Ethereum... -0.5% 2 -2.39% 1 -20.36% 0 3.72% 3 4 1 -1 $0.00(-89.88%) (888.34%)
17 Wrapped Bitcoin wbtc $26,012.13 telos... -0.17% 3 -0.7% 3 -11.19% 2 -10.98% 1 -1 3 3 $-41,537.10(-61.49%) (159.68%)
18 Bitcoin Cash bch $190.41 -0.55% 3 0.97% 4 -16.7% 2 -22.2% -1 1 13 14 $-3,732.66(-95.15%) (1960.33%)
19 avalanche avax $10.11 0.68% 4 -6.67% 2 -17.54% 2 -23.17% 2 2 -1 -1 $-123.77(-92.45%) (1224.84%)
20 unus sed leo leo $3.82 -0.36% 2 -1.36% 3 -4.24% 4 -4.5% 6 3 2 1 $-3.67(-48.98%) (96.0%)
21 Stellar xlm $0.12 -1.77% 3 -6.26% 3 -11.76% 2 -23.77% 2 8 8 9 $-0.77(-86.47%) (639.11%)
22 Chainlink link $6.01 huobi-token... 0.1% 3 -3.24% 3 -18.28% 0 -24.61% 2 3 -1 4 $-46.19(-88.49%) (768.72%)
23 Binance USD busd $1.00 moonbeam... -0.0% 3 0.02% 3 0.05% 3 0.03% 2 -1 -7 -17 $-0.05(-4.95%) (5.2%)
24 trueusd tusd $1.00 0.0% 3 -0.02% 4 0.07% 3 -0.0% 6 2 9 32 $-0.09(-7.9%) (8.58%)
25 Uniswap uni $4.63 binance-smart... 1.86% 3 -5.49% 2 -23.96% 0 -21.17% 2 3 -1 -3 $-38.54(-89.28%) (833.07%)
26 Monero xmr $143.10 2.05% 4 -2.74% 4 -9.61% 2 -11.81% 3 1 -1 5 $-340.48(-70.41%) (237.94%)
27 OKB okb $42.97 sora... 0.32% 2 -1.75% 4 -7.9% 3 -0.52% 5 3 -1 31 $-14.82(-25.65%) (34.49%)
28 cosmos atom $7.16 binance-smart... -1.02% 3 -8.76% 1 -14.4% 1 -19.72% 0 -4 -5 -1 $-37.38(-83.93%) (522.19%)
29 Ethereum Classic etc $15.90 -0.54% 3 2.29% 3 -9.27% 2 -15.28% 2 2 -1 -6 $-118.21(-88.15%) (743.66%)
30 hedera hbar $0.06 -1.15% 3 -5.25% 4 0.71% 2 12.26% 7 7 8 16 $-0.45(-88.53%) (771.88%)
31 Internet Computer icp $3.56 1.44% 4 -0.63% 4 -11.71% 4 -16.04% 3 1 1 8 $-424.80(-99.17%) (11936.56%)
32 Filecoin fil $3.27 1.2% 4 -8.03% 4 -20.03% 2 -26.07% 1 2 2 8 $-188.09(-98.29%) (5758.92%)
33 Lido DAO ldo $1.60 Ethereum... 3.5% 6 -4.34% 4 -11.42% 3 -16.15% 2 0 2 49 $-4.88(-75.26%) (304.13%)
34 Mantle mnt $0.43 0.43% 4 1.42% 5 -6.33% 5 -16.86% 2 0 0 0 $-0.11(-19.99%) (24.99%)
35 Aptos apt $5.73 0.72% 6 -5.35% 5 -18.56% 2 -18.89% 6 3 1 0 $-12.59(-68.73%) (219.78%)
36 crypto.com coin cro $0.05 -0.1% 4 -2.68% 5 -10.24% 5 -13.39% 7 4 4 -8 $-0.84(-94.28%) (1648.2%)
37 quant qnt $103.51 2.16% 5 2.95% 6 2.13% 7 1.73% 9 7 7 17 $-290.03(-73.7%) (280.21%)
38 Arbitrum arb $0.95 0.68% 5 -7.44% 4 -16.76% 2 -18.78% 4 1 1 0 $-0.75(-44.13%) (79.0%)
39 VeChain vet $0.02 vechain -0.85% 5 -2.58% 5 -12.41% 3 -14.23% 5 3 3 -2 $-0.24(-93.76%) (1503.81%)
40 near protocol near $1.19 0.11% 5 2.42% 5 -10.67% 3 -13.41% 5 3 3 -11 $-19.00(-94.09%) (1590.63%)
41 optimism op $1.48 2.26% 5 1.15% 6 -3.77% 5 -0.65% 8 13 54 101 $-1.51(-50.39%) (101.56%)
42 Maker mkr $1,040.48 sora... 3.11% 5 -5.88% 4 -16.37% 3 -10.75% 5 27 37 27 $-4,971.98(-82.69%) (477.85%)
43 Aave aave $56.78 sora... -0.08% 6 -0.51% 8 -13.53% 5 -21.85% 5 7 12 8 $-575.48(-91.02%) (1013.49%)
44 The Graph grt $0.09 Ethereum... 0.24% 6 -5.12% 5 -15.93% 3 -19.85% 6 4 3 27 $-2.26(-96.2%) (2529.29%)
45 Algorand algo $0.10 -1.04% 8 -1.28% 9 -17.88% 5 -12.92% 7 4 3 -11 $-3.11(-97.01%) (3245.43%)
46 USDD usdd $1.00 tron... 0.03% 9 -0.03% 9 0.06% 18 -0.14% 21 11 24 0 $0.00(-0.4%) (0.4%)
47 xdc network xdc $0.05 -3.21% 7 -13.07% 5 -21.23% 4 -16.27% 7 53 57 63 $-0.13(-72.05%) (257.73%)
48 Axie Infinity axs $4.83 ronin... -0.16% 8 -1.91% 9 -17.5% 6 -20.26% 5 22 19 4 $-155.52(-96.99%) (3217.0%)
49 The Sandbox sand $0.32 harmony-shard... 0.06% 8 -3.49% 9 -17.73% 8 -24.42% 9 6 1 -4 $-7.41(-95.83%) (2298.25%)
50 elrond egld $25.22 -0.22% 10 -8.15% 6 -18.5% 8 -22.23% 6 1 8 0 $-460.51(-94.81%) (1826.28%)
51 stacks stx $0.46 -1.16% 8 -4.83% 9 -19.99% 4 -22.27% 6 -4 14 36 $-2.51(-84.41%) (541.38%)
52 Tezos xtz $0.68 -2.11% 6 -4.01% 10 -14.01% 9 -15.84% 11 8 12 -5 $-9.88(-93.54%) (1449.17%)
53 EOS eos $0.58 EOS -0.43% 8 0.11% 11 -18.8% 6 -21.36% 6 5 0 -12 $-20.96(-97.29%) (3588.21%)
54 Immutable X imx $0.57 Ethereum 1.97% 10 -6.03% 5 -17.31% 6 -21.96% 6 2 21 107 $-8.83(-93.92%) (1544.24%)
55 theta theta $0.63 0.01% 8 1.88% 11 -14.03% 8 -19.22% 6 10 11 0 $-13.65(-95.56%) (2151.06%)
56 Injective Protocol inj $7.26 binance-smart... 0.32% 9 -5.73% 7 -5.53% 14 -8.86% 16 20 26 154 $-14.94(-67.29%) (205.76%)
57 bitcoin sv bsv $29.94 -0.42% 12 -4.12% 10 -16.03% 9 -14.72% 12 5 19 0 $-411.46(-93.22%) (1374.4%)
58 Decentraland mana $0.30 polygon-pos... -1.82% 12 -2.81% 14 -17.92% 7 -22.19% 7 9 5 -14 $-5.10(-94.46%) (1705.81%)
59 Fantom ftm $0.20 Ethereum... -3.18% 9 -3.03% 14 -15.75% 9 -18.27% 9 -7 1 14 $-3.16(-94.02%) (1572.81%)
60 synthetix snx $2.08 1.24% 11 -2.48% 14 -16.39% 7 -27.29% 2 23 18 14 $-24.99(-92.3%) (1199.32%)
61 Render Token rndr $1.43 polygon-pos... -3.24% 12 0.21% 15 -13.43% 12 -19.37% 9 3 -2 128 $-6.42(-81.84%) (450.61%)
62 apecoin ape $1.42 -1.72% 13 -10.66% 9 -29.26% 0 -28.06% 4 -9 -16 -19 $-22.86(-94.16%) (1611.89%)
63 NEO neo $7.21 0.42% 14 0.16% 16 -14.69% 11 -17.73% 13 14 6 13 $-180.20(-96.15%) (2499.96%)
64 pax dollar usdp $0.99 Ethereum -0.43% 12 -0.03% 16 -0.38% 23 -0.18% 21 -18 -13 -5 $-0.05(-5.07%) (5.34%)
65 Kava.io kava $0.68 kava... 0.55% 16 -5.54% 13 -17.01% 14 -23.0% 13 16 16 29 $-8.03(-92.16%) (1175.42%)
66 thorchain rune $1.42 binancecoin -4.0% 14 -19.6% 2 2.31% 28 52.74% 50 43 42 11 $-18.89(-93.02%) (1332.77%)
67 PAX Gold paxg $1,903.72 harmony-shard... 0.05% 15 1.47% 19 -0.04% 25 -1.91% 26 23 26 11 $-179.58(-8.62%) (9.43%)
68 Tether Gold xaut $1,918.34 ethereum... 0.06% 15 1.16% 17 0.21% 25 -1.54% 26 24 33 24 $-130.41(-6.37%) (6.8%)
69 Flow flow $0.45 -0.17% 15 -2.95% 13 -19.09% 7 -22.26% 8 13 -1 -34 $-38.59(-98.85%) (8571.32%)
70 eCash xec $0.00 arbitrum-one -1.11% 15 -3.17% 13 -18.46% 10 -20.21% 10 27 28 2 $0.00(-92.82%) (1291.85%)
71 Rocket Pool rpl $22.75 Ethereum -3.27% 15 -9.19% 10 -14.83% 14 -23.2% 8 -8 -15 75 $-36.87(-61.84%) (162.08%)
72 klaytn klay $0.14 0.64% 17 -1.9% 18 -10.74% 17 -12.68% 17 15 11 -2 $-4.12(-96.72%) (2951.13%)
73 Chiliz chz $0.06 Ethereum -0.68% 14 -4.09% 14 -17.34% 9 -19.03% 11 11 0 -25 $-0.71(-91.92%) (1138.31%)
74 Gala gala $0.02 binance-smart... -1.1% 14 -4.57% 15 -16.56% 12 -19.04% 13 11 94 32 $-0.74(-97.49%) (3889.98%)
75 kucoin token kcs $4.51 -0.88% 15 -7.77% 9 -18.31% 8 -23.11% 7 -3 -4 -14 $-22.62(-83.37%) (501.15%)
76 Frax Share fxs $5.86 Solana, evmos... 1.38% 15 -3.06% 15 -10.15% 15 -4.81% 23 27 21 165 $-34.38(-85.44%) (586.99%)
77 Sui sui $0.59 6.44% 19 8.67% 25 -1.69% 23 -6.96% 26 25 14 0 $-0.87(-59.68%) (148.01%)
78 IOTA miota $0.15 0.89% 16 0.86% 19 -11.85% 17 -14.69% 14 11 6 -12 $-5.22(-97.24%) (3518.69%)
79 casper cspr $0.04 2.18% 16 1.25% 20 -4.67% 22 -8.44% 21 19 10 93 $-0.28(-88.56%) (774.33%)
80 Zcash zec $25.01 -0.04% 13 -0.33% 15 -16.06% 10 -17.05% 11 11 10 -20 $-855.75(-97.16%) (3421.35%)
81 bittorrent (new) bttc $0.00 1.65% 17 -3.14% 17 -10.17% 18 -12.44% 17 14 5 -17 $0.00(-86.14%) (621.58%)
82 Huobi Token ht $2.40 harmony-shard... -0.2% 15 0.43% 21 -7.15% 21 -10.36% 19 14 10 -15 $-32.25(-93.08%) (1344.14%)
83 conflux cfx $0.12 2.33% 17 -4.91% 13 -31.31% -2 -29.21% 3 -9 -22 119 $-1.43(-92.07%) (1161.17%)
84 Curve DAO Token crv $0.45 arbitrum-one... -0.31% 15 -8.85% 9 -21.56% 4 -37.91% -11 -6 -10 -5 $-11.16(-96.1%) (2464.27%)
85 mina mina $0.39 -0.36% 16 -4.64% 16 -16.12% 12 -11.51% 17 14 9 6 $-5.76(-93.63%) (1469.51%)
86 gatetoken gt $3.86 -1.59% 16 -0.91% 18 -5.85% 20 -8.66% 18 15 16 22 $-7.45(-65.91%) (193.31%)
87 terra classic lunc $0.00 -1.0% 16 -7.83% 13 -19.65% 9 -22.8% 8 -1 9 -25 $0.00(-88.17%) (744.97%)
88 Trust Wallet Token twt $0.85 binancecoin... 0.42% 16 -3.17% 17 -6.34% 20 -6.36% 18 18 15 11 $-1.80(-67.95%) (211.99%)
89 Pepe pepe $0.00 -0.04% 16 -21.98% 3 -35.69% -5 -35.01% -1 -9 -1 0 $0.00(-76.11%) (318.67%)
90 GMX gmx $37.01 avalanche... 1.03% 20 -2.13% 18 -19.91% 14 -33.81% 0 3 9 0 $-52.01(-58.43%) (140.55%)
91 NEXO nexo $0.59 Fantom... -0.71% 18 0.07% 19 -6.78% 20 -9.36% 17 16 18 -10 $-3.33(-85.01%) (566.9%)
92 dYdX dydx $2.10 ethereum... -2.2% 14 9.84% 26 -4.78% 21 2.79% 21 24 29 124 $-24.61(-92.13%) (1170.74%)
93 compound comp $42.02 -1.08% 15 -0.46% 16 -22.48% 9 -40.45% -10 17 40 18 $-812.46(-95.08%) (1933.48%)
94 APENFT nft $0.00 ethereum... 1.23% 19 3.35% 18 -1.97% 21 -6.16% 149 155 153 79 $0.00(-95.62%) (2182.85%)
95 Bone ShibaSwap bone $1.38 -1.42% 17 13.02% 28 -9.06% 17 6.78% 26 57 80 0 $-0.64(-31.67%) (46.35%)
96 flare flr $0.01 1.92% 19 4.35% 20 -7.87% 22 -2.19% 27 27 9 0 $-0.03(-67.47%) (207.43%)
97 woo network woo $0.18 -0.42% 17 3.86% 17 0.64% 24 -10.5% 14 8 10 73 $-1.48(-89.04%) (812.09%)
98 Gemini Dollar gusd $1.00 Ethereum 0.01% 18 0.03% 8 0.9% 12 1.91% 12 -19 -11 21 $-0.13(-11.48%) (12.96%)
99 Astar astr $0.06 -2.89% 18 2.89% 23 6.0% 33 21.99% 46 59 56 0 $-0.04(-41.01%) (69.51%)
100 Dash dash $25.35 -0.75% 19 -6.01% 13 -20.64% 9 -20.32% 9 4 0 -15 $-1,525.50(-98.37%) (6018.88%)