历史快照 - 2023-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,642.69 -0.52% -194 -2.19% -194 -10.7% -194 -11.58% -194 -194 -193 -182 $-3,135.23(-65.62%) (190.86%)
202 wrapped tron wtrx $0.08 energi, tron 1.12% -191 1.91% -191 0.51% -191 -6.0% -191 -192 -190 -186 $-0.01(-11.7%) (13.25%)
203 wrapped kava wkava $12.23 -0.96% -190 -4.31% -190 1384.9% -98 0.45% -187 -109 -141 0 $-1.83(-13.03%) (14.99%)
204 wrapped hbar whbar $0.06 -2.02% -170 -7.1% -171 0.66% -171 11.01% -166 -168 -167 0 $-0.01(-16.17%) (19.29%)
205 bitcoin bep2 btcb $26,010.14 Binance Chain... -0.19% -168 -0.51% -167 -11.25% -167 -10.99% -166 -170 -164 -172 $-41,492.28(-61.47%) (159.52%)
206 wrapped eos weos $0.87 -1.46% -158 -1.39% -158 1.31% -157 14.4% -151 -147 -157 0 $-0.15(-14.89%) (17.5%)
207 Frax frax $1.00 harmony-shard... -0.01% -156 0.28% -154 0.26% -151 -0.02% -156 -162 -155 -165 $-0.13(-11.14%) (12.53%)
208 kaspa kas $0.04 -6.1% -156 -15.64% -158 -17.43% -155 -3.93% -144 -120 -90 0 $-0.01(-29.52%) (41.89%)
209 Rollbit Coin rlb $0.19 5.87% -142 38.49% -121 9.87% -134 177.91% -63 0 0 0 $0.00(-1.5%) (1.53%)
210 tnc coin tnc $0.11 -2.01% -148 -2.85% -145 -2.69% -139 -0.28% -135 447 -130 0 $-0.01(-8.22%) (8.95%)
211 bitget token bgb $0.43 -0.21% -145 1.86% -142 -4.98% -139 -3.98% -137 -145 -134 0 $-0.08(-15.36%) (18.15%)
212 hex hex $0.00 harmony-shard... 10.82% -138 -11.95% -151 -31.15% -160 -61.55% -172 -171 -185 -200 $-0.48(-99.29%) (13969.26%)
213 radix xrd $0.05 -0.94% -141 -2.25% -138 -4.19% -135 -4.78% -132 -142 -141 0 $-0.09(-61.9%) (162.47%)
214 flex flex $5.43 6.22% -135 -9.51% -144 -17.82% -145 31.07% -109 -106 42 0 $-2.50(-31.55%) (46.09%)
215 wrapped bnb wbnb $216.39 avalanche... -0.85% -137 0.11% -138 -9.85% -138 -10.02% -144 -142 -161 -166 $-477.42(-68.81%) (220.63%)
216 bittorrent btt $0.00 tron, energi... -0.19% -124 -0.62% -122 -5.58% -118 -9.15% -120 461 -131 -153 $-0.01(-96.06%) (2441.27%)
217 FTX Token ftt $1.04 Ethereum... 3.22% -110 -2.16% -110 -10.12% -110 -24.41% -120 -142 -100 -192 $-78.83(-98.69%) (7551.6%)
218 first digital usd fdusd $1.00 -0.0% -107 -0.02% -107 0.09% -96 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
219 usdj usdj $1.11 0.21% -101 -0.05% -104 0.5% -96 -0.14% -102 -105 -96 0 $-0.02(-1.92%) (1.95%)
220 Liquity USD lusd $1.00 polygon-pos... -0.04% -100 0.02% -99 0.54% -96 -0.06% -98 -101 -89 -62 $-0.06(-5.3%) (5.59%)
221 Huobi BTC hbtc $25,921.96 Ethereum... -0.13% -86 -0.82% -83 -11.76% -84 -11.19% -88 -94 -83 -156 $-41,868.99(-61.76%) (161.52%)
222 Aleph Zero azero $0.83 0.69% -79 -0.89% -79 -8.99% -79 -9.84% -85 0 0 0 $-0.17(-17.13%) (20.68%)
223 edgecoin edgt $1.00 -0.01% -77 -0.03% -75 0.01% -66 -0.03% -61 -73 -57 0 $0.00(-0.4%) (0.4%)
224 defichain dfi $0.28 Ethereum... 2.65% -73 16.09% -56 0.78% -59 -13.07% -80 -93 -83 -135 $-5.00(-94.77%) (1813.8%)
225 Beldex bdx $0.04 -2.83% -76 -1.34% -73 -4.36% -62 -13.25% -75 -107 -69 0 $-0.03(-43.39%) (76.64%)
226 tomiNet tomi $2.92 11.66% -58 31.15% -36 -2.72% -57 -13.05% -73 -113 -32 0 $-2.61(-47.2%) (89.4%)
227 lukso lyx $6.49 -4.41% -74 -2.74% -73 -11.66% -71 0.0% 0 0 0 0 $-1.09(-14.41%) (16.83%)
228 wemix wemix $0.56 Klaytn 0.81% -63 -3.39% -66 -10.1% -56 -11.88% -62 -84 -61 -101 $-23.70(-97.71%) (4264.17%)
229 Baby Doge Coin babydoge $0.00 binance-smart... 1.35% -54 0.55% -52 -7.39% -49 -9.07% -56 -83 -107 0 $0.00(-74.17%) (287.09%)
230 LINK ln $22.13 0.21% -51 -4.01% -52 -18.16% -57 -21.66% -66 -71 -85 -82 $-273.31(-92.51%) (1234.88%)
231 wrapped beacon eth wbeth $1,668.80 -0.38% -51 -1.96% -51 -10.29% -47 -11.17% -50 -36 -15 0 $-353.20(-17.47%) (21.16%)
232 symbol xym $0.02 0.96% -45 2.22% -36 -6.8% -35 -16.26% -49 -50 -41 -103 $-0.43(-94.49%) (1713.59%)
233 pendle pendle $0.60 -1.19% -44 8.65% -24 -15.49% -30 -22.84% -43 -40 62 0 $-0.37(-38.35%) (62.22%)
234 SwissBorg chsb $0.14 Ethereum -0.4% -41 -0.31% -36 2.85% -23 6.68% -26 -33 -11 -65 $-1.39(-90.97%) (1007.41%)
235 Ronin ron $0.55 ronin -0.86% -40 -6.59% -44 -19.98% -44 -25.96% -58 -78 -89 0 $-0.86(-61.29%) (158.33%)
236 tribe tribe $0.26 -2.58% -44 -4.61% -41 -7.05% -35 -9.33% -42 -48 -31 -22 $-1.95(-88.13%) (742.57%)
237 stasis euro eurs $1.08 0.21% -36 -0.82% -30 -1.34% -28 -1.52% -37 -46 -18 -40 $-0.20(-15.68%) (18.6%)
238 lukso lyxe $6.64 -1.27% -32 0.47% -27 -8.03% -28 1.48% -25 -63 -49 27 $-33.19(-83.33%) (499.85%)
239 polymath poly $0.12 0.47% -26 10.17% -15 -7.88% -19 -0.36% -19 -22 -37 -71 $-1.47(-92.29%) (1197.68%)
240 Gains Network gns $3.53 polygon-pos -4.61% -26 -9.38% -27 -26.63% -40 -19.38% -37 -31 -42 0 $-5.48(-60.79%) (155.07%)
241 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -11.59% -18 -49.39% -78 -20.52% -15 -2.48% 10 0 0 0 $-0.09(-49.39%) (97.59%)
242 OriginTrail trac $0.23 Ethereum... 2.6% -3 4.44% 1 -1.59% 9 -11.02% -9 -11 -5 15 $-2.45(-91.47%) (1072.32%)
243 rsk smart bitcoin rbtc $25,916.00 -0.12% -3 -0.5% -4 -11.2% 1 -11.2% -6 -16 11 59 $-41,663.79(-61.65%) (160.76%)
244 Echelon Prime prime $3.38 4.88% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-3.16%) (3.26%)
245 metars genesis mrs $1.37 -4.66% -8 -0.46% -1 -5.57% 9 -8.5% 4 -19 23 0 $-0.77(-35.97%) (56.17%)
246 bitgert brise $0.00 1.94% 6 1.0% 5 -5.53% 15 -35.76% -37 -14 -14 0 $0.00(-77.63%) (346.93%)
247 amp amp $0.00 -0.96% 1 -7.36% -7 -20.37% -8 -17.34% -7 13 -9 -124 $-0.11(-98.23%) (5534.51%)
248 Keep Network keep $0.09 Ethereum... -1.45% -2 -7.95% -12 -22.63% -14 -27.11% -26 -15 -21 -64 $-1.39(-94.16%) (1613.5%)
249 VVS Finance vvs $0.00 cronos -0.28% 1 -3.24% -2 -10.9% 7 -16.03% -3 -11 -5 0 $0.00(-49.58%) (98.32%)
250 DeXe dexe $2.20 2.51% 7 1.2% 4 -2.04% 23 -3.85% 21 39 25 0 $-1.31(-37.35%) (59.61%)
251 dkargo dka $0.03 ethereum... -3.11% -2 5.44% 15 -14.54% -3 -14.25% 1 18 54 103 $-0.52(-95.23%) (1994.57%)
252 centrifuge cfg $0.22 -2.27% -1 -10.59% -14 -23.37% -15 -21.92% -17 -7 50 -44 $-1.90(-89.65%) (866.58%)
253 open campus edu $0.42 -0.12% 1 -5.98% -7 -28.29% -21 -28.7% -28 -31 -81 0 $-1.02(-70.66%) (240.78%)
254 usdx [kava] usdx $0.70 0.23% 2 -0.79% 1 -24.35% -18 -23.64% -23 -11 12 -39 $-0.32(-31.06%) (45.06%)
255 polymesh polyx $0.11 -2.06% -2 -1.54% -2 -16.06% -5 -19.48% -11 16 10 0 $-0.17(-61.5%) (159.76%)
256 decentralized social deso $8.80 -0.46% -1 -1.02% 0 -1.23% 31 -1.91% 24 35 21 85 $-95.95(-91.6%) (1090.64%)
257 abbc coin abbc $0.05 2.97% 6 52.43% 83 12.69% 52 -2.33% 22 -39 -42 -92 $-1.24(-95.75%) (2252.53%)
258 inSure DeFi sure $0.00 Ethereum... 0.42% 1 4.42% 9 -11.55% 0 -12.54% -4 -33 -24 14 $-0.06(-95.04%) (1915.78%)
259 API3 api3 $0.90 ethereum... 0.71% 2 -5.7% -9 -23.64% -18 -8.16% 7 4 -16 -24 $-8.52(-90.48%) (950.36%)
260 ORDI ordi $3.67 -0.99% -2 -9.15% -15 -34.33% -36 -43.1% -59 -66 -83 0 $-12.92(-77.89%) (352.27%)
261 ontology gas ong $0.22 0.09% 1 -0.09% -1 -12.76% -4 -7.7% 13 19 27 -57 $-2.50(-91.99%) (1148.66%)
262 JOE joe $0.23 avalanche -1.53% -2 -9.45% -14 -26.1% -24 -30.48% -35 -60 -44 -2 $-4.26(-94.97%) (1887.52%)
263 Metal mtl $1.13 Ethereum 0.31% 2 1.84% 6 -12.99% 0 -13.59% -4 4 57 3 $-12.40(-91.67%) (1099.96%)
264 statter network stt $1.47 0.02% 3 -0.01% 4 0.02% 30 -0.23% 30 0 0 0 $-0.01(-0.58%) (0.58%)
265 Power Ledger powr $0.15 ethereum... -0.37% 1 -3.87% -6 -9.15% 11 -3.9% 11 44 46 -41 $-1.66(-91.98%) (1146.62%)
266 liquity lqty $0.79 Ethereum... -2.42% -2 -5.06% -5 -20.59% -14 -28.4% -32 -1 -35 -2 $-47.26(-98.36%) (6013.32%)
267 Everipedia iq $0.00 ethereum, EOS... 6.99% 19 6.68% 15 -9.6% 13 -5.46% 23 72 75 53 $-0.06(-92.65%) (1261.43%)
268 nym nym $0.14 0.22% 1 -4.1% -4 -14.22% -1 -30.78% -21 -13 6 0 $-0.18(-56.31%) (128.88%)
269 Coin98 c98 $0.13 Ethereum... 0.29% 4 -7.85% -6 -22.55% -14 -5.72% 20 9 -18 -14 $-5.14(-97.58%) (4035.85%)
270 Prometeus prom $3.99 Ethereum... 0.02% 2 -0.4% 3 -3.13% 22 -6.12% 13 27 36 -31 $-65.77(-94.29%) (1649.95%)
271 Civic cvc $0.07 energi, Ethereum 0.52% 4 -1.14% 1 -16.5% -9 -15.26% -7 -1 15 -90 $-1.28(-94.64%) (1765.56%)
272 Numeraire nmr $11.40 energi, Ethereum -0.42% 2 1.91% 8 -12.46% 2 -19.21% -17 1 -11 -50 $-90.43(-88.81%) (793.49%)
273 iexec rlc rlc $0.99 -1.37% -3 -5.52% -8 -22.9% -24 -15.83% -10 -31 -40 -61 $-10.66(-91.49%) (1074.4%)
274 Telcoin tel $0.00 Ethereum... 0.45% 4 -8.03% -16 -17.64% -9 -27.83% -33 -33 -39 -41 $-0.06(-98.26%) (5630.91%)
275 Steem steem $0.16 -0.17% 2 -0.61% 2 -13.05% 0 -11.61% 2 6 24 -30 $-7.87(-97.99%) (4881.32%)
276 rsk infrastructure framework rif $0.07 -2.63% -8 7.26% 18 -5.87% 17 -8.06% 11 -23 -48 50 $-0.37(-83.7%) (513.59%)
277 SPACE ID id $0.19 -1.07% -1 -5.91% -1 -26.28% -24 -23.38% -20 -38 -85 0 $-0.75(-79.9%) (397.48%)
278 Decimal del $0.01 -3.41% -7 -9.43% -16 -16.37% -1 -15.08% 6 18 0 0 $-0.02(-60.95%) (156.1%)
279 Orbs orbs $0.02 binance-smart... 0.48% 1 3.06% 5 -13.1% -1 -15.6% -7 15 24 -68 $-0.28(-92.62%) (1254.49%)
280 Astrafer astrafer $0.45 0.73% 2 -2.01% -2 -11.24% 8 -36.99% -57 -74 -90 0 $-1.56(-77.67%) (347.88%)
281 Wrapped NXM wnxm $29.44 ethereum... 0.43% 0 -1.17% -2 -4.88% 14 -3.58% -25 -15 6 129 $-88.54(-75.05%) (300.75%)
282 Hashflow hft $0.33 -1.18% -3 -3.57% -8 -13.55% -1 0.13% 23 2 -13 0 $-0.51(-60.6%) (153.79%)
283 dogelon mars elon $0.00 Ethereum 0.61% 1 -5.53% -12 -13.38% 1 -19.7% -22 -35 -54 -107 $0.00(-94.47%) (1708.25%)
284 Radiant Capital rdnt $0.23 -0.18% -1 -5.96% -14 -18.63% -18 -22.92% -26 -10 17 0 $-0.23(-50.1%) (100.39%)
285 mvl mvl $0.00 Ethereum 1.54% 2 3.68% 6 -18.46% -16 -17.37% -12 19 27 -90 $-0.07(-95.77%) (2262.57%)
286 Energy Web Token ewt $2.28 xdai -0.16% -1 -4.78% -11 -5.98% 12 -13.29% -4 -14 36 -90 $-18.28(-88.93%) (803.68%)
287 medibloc med $0.01 1.75% 1 0.2% -1 -16.83% -15 -19.93% -22 -2 -11 -93 $-0.28(-96.54%) (2788.96%)
288 Radicle rad $1.31 Ethereum 1.82% 2 -1.35% 1 -18.96% -9 -18.24% -10 -12 -18 -2 $-25.56(-95.11%) (1944.03%)
289 omg network omg $0.48 1.91% 3 -3.48% -8 -16.41% -7 -19.93% -19 -31 -53 -155 $-25.24(-98.14%) (5281.0%)
290 alpha finance lab alpha $0.08 -0.47% 1 -1.53% -2 -17.7% -4 -19.11% -15 -29 -18 39 $-2.54(-96.87%) (3091.44%)
291 Marlin pond $0.01 Ethereum... -0.15% 2 -1.29% -1 -6.04% 14 -4.37% 13 27 33 77 $-0.26(-96.96%) (3185.03%)
292 request req $0.07 -1.04% -3 -3.98% -7 -15.46% -1 -14.99% -7 -9 -2 -79 $-0.92(-93.39%) (1411.77%)
293 Ergo erg $1.11 -0.99% 1 -1.94% -1 -9.14% 10 -4.59% 15 -5 5 -63 $-21.27(-95.06%) (1924.03%)
294 Ardor ardr $0.06 2.08% 3 1.29% 5 -12.24% 2 -11.66% 2 11 14 -75 $-2.04(-96.94%) (3165.99%)
295 wilder world wild $0.25 -0.35% 0 -7.93% -12 -13.21% 4 -20.94% -14 -48 -32 0 $-0.29(-54.17%) (118.21%)
296 NKN nkn $0.08 Ethereum 0.45% 2 -2.16% -1 -20.97% -11 -12.48% 2 2 -29 -17 $-1.23(-93.64%) (1472.88%)
297 Stratis strax $0.41 Ethereum 0.19% 2 0.11% 6 -12.5% 5 -12.64% 2 4 26 -46 $-21.34(-98.11%) (5190.87%)
298 Syscoin sys $0.08 -1.25% -2 -7.23% -11 -19.69% -9 -26.85% -36 -54 -41 -55 $-1.15(-93.2%) (1371.06%)
299 Dent dent $0.00 Ethereum 0.72% 2 -6.1% -6 -20.29% -9 -15.43% -4 -13 -14 -59 $-0.10(-99.37%) (15715.81%)
300 orchid oxt $0.06 1.98% 3 8.13% 21 -11.8% 7 25.09% 67 68 34 -15 $-0.78(-92.5%) (1232.45%)