历史快照 - 2023-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Dent dent $0.00 Ethereum -0.95% -3 -8.09% -11 -21.06% -15 -13.69% -1 -26 -19 -60 $-0.10(-99.37%) (15830.46%)
302 humanscape hum $0.07 ethereum... 0.22% 1 -4.21% -4 -10.15% 13 -14.38% -5 -4 -15 -109 $-0.55(-89.14%) (821.06%)
303 orchid oxt $0.06 0.66% 4 1.88% 10 -18.53% -4 22.8% 61 58 33 -21 $-0.78(-92.64%) (1258.82%)
304 WINkLink win $0.00 Tron20, tron -0.1% 2 -1.19% 4 -7.81% 17 -8.85% 8 7 13 -101 $0.00(-97.68%) (4217.31%)
305 small love potion slp $0.00 0.2% 5 -3.47% 1 -14.06% 6 -11.33% -1 -11 -42 -131 $-0.36(-99.61%) (25320.89%)
306 Synapse syn $0.42 Fantom... -2.97% -2 -8.03% -10 -23.48% -18 -33.95% -53 -65 -28 0 $-1.22(-74.26%) (288.54%)
307 Bancor Network Token bnt $0.41 Ethereum -2.13% -2 -0.47% 3 -22.61% -18 8.25% 30 23 25 -67 $-23.32(-98.28%) (5697.69%)
308 Secret scrt $0.28 3.51% 9 -7.05% -6 -13.61% 6 -18.56% -13 -13 -52 -146 $-9.64(-97.18%) (3445.13%)
309 XCAD Network xcad $1.36 Ethereum... -1.38% -1 -4.23% -2 -5.89% 14 12.92% 49 175 170 0 $-0.66(-32.68%) (48.54%)
310 Ultra uos $0.17 Ethereum 1.99% 5 2.12% 7 -5.06% 14 -2.22% 19 0 24 -92 $-2.20(-92.78%) (1284.65%)
311 Access Protocol acs $0.00 -0.87% 0 -8.32% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-13.97%) (16.24%)
312 chromia chr $0.08 -1.12% 0 -6.96% -7 -23.39% -20 -22.35% -22 -58 -65 -75 $-1.36(-94.13%) (1604.86%)
313 Yield Guild Games ygg $0.22 harmony-shard... -6.99% -13 -13.22% -21 -34.6% -51 30.19% 81 105 81 -1 $-10.09(-97.9%) (4661.3%)
314 arkham arkm $0.38 -6.46% -12 -4.44% -5 -12.23% 6 -27.64% -37 0 0 0 $-0.31(-44.65%) (80.66%)
315 akropolis akro $0.01 0.28% 6 26.83% 56 52.48% 119 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
316 Venus xvs $3.68 binance-smart... -0.52% 0 -4.16% -4 -14.41% 1 -14.48% -7 15 -4 -14 $-135.06(-97.35%) (3673.46%)
317 artificial liquid intelligence ali $0.02 -1.08% -3 -2.61% -1 -5.75% 12 -13.75% -6 -28 -11 0 $-0.05(-77.45%) (343.42%)
318 Vai vai $0.98 binance-smart... -0.82% 0 -0.18% 0 -0.47% 23 1.69% 24 24 44 9 $-0.11(-10.28%) (11.46%)
319 linear finance lina $0.01 -4.33% -6 -14.12% -25 -30.16% -39 -18.41% -16 -48 -14 0 $-0.01(-57.7%) (136.41%)
320 Verge xvg $0.00 -5.84% -11 -5.9% -9 -20.98% -16 -26.99% -34 145 163 22 $-0.25(-98.67%) (7431.0%)
321 quarkchain qkc $0.01 11.63% 24 10.33% 20 -7.2% 9 -8.49% 1 20 29 -22 $-0.29(-97.06%) (3306.13%)
322 Bifrost bfc $0.04 Ethereum, Fantom 1.78% 5 0.47% 1 -8.07% 6 -12.79% -5 29 31 -50 $-0.59(-93.65%) (1475.81%)
323 Mdex mdx $0.06 huobi-token... -2.06% -3 0.42% -1 -6.68% 10 -10.55% -5 2 12 -42 $-6.45(-99.1%) (10998.89%)
324 Hifi Finance mft $0.01 Ethereum -1.53% -2 -0.3% 1 -22.11% -17 -3.8% 11 5 30 8 $-0.03(-83.59%) (509.4%)
325 Bad Idea AI bad $0.00 -1.6% -2 18.14% 37 -42.19% -77 0.0% 0 0 0 0 $0.00(-42.19%) (72.99%)
326 ankrETH aeth $1,860.23 Ethereum -0.48% 0 -1.14% -2 -10.46% 1 -11.36% -7 -5 14 41 $-2,780.63(-59.92%) (149.48%)
327 clash of lilliput col $0.66 -0.82% -3 -2.93% -6 -11.27% -2 -10.75% -6 -11 22 0 $-0.16(-19.78%) (24.66%)
328 cVault.finance core $5,430.61 ethereum... -4.53% -9 -3.71% -9 -6.03% 11 -2.11% 15 4 19 -6 $-12,459.34(-69.64%) (229.43%)
329 smardex sdex $0.01 5.02% 9 -7.54% -15 -26.6% -33 -24.15% -30 140 137 0 $0.00(-31.21%) (45.37%)
330 Mobox mbox $0.26 Binance Smart... -0.85% -2 4.86% 7 -9.65% 5 -4.67% 9 -15 -53 19 $-12.12(-97.91%) (4683.47%)
331 gitcoin gtc $0.85 -2.24% -6 -4.39% -11 -26.16% -30 -11.19% -8 -35 -56 0 $-1.96(-69.82%) (231.29%)
332 Euro Coin euroc $1.08 -0.74% -1 -0.8% -3 -1.15% 16 -2.32% 20 27 42 0 $-0.04(-3.55%) (3.68%)
333 neutron ntrn $0.35 -0.21% 1 9.34% 16 2.85% 25 -17.48% -19 -15 0 0 $-0.12(-25.55%) (34.32%)
334 metisdao metis $11.84 -1.72% -5 -9.63% -19 -23.95% -24 -25.58% -33 -85 -79 -148 $-303.00(-96.24%) (2560.21%)
335 stormx stmx $0.01 0.04% 0 -1.06% -5 -22.98% -22 -11.37% -5 78 77 -72 $-0.21(-97.51%) (3913.24%)
336 binaryx bnx $0.20 0.47% 0 -3.22% -9 -20.11% -18 -17.84% -20 -60 -131 0 $-1.39(-87.64%) (708.98%)
337 LooksRare looks $0.06 Ethereum 4.36% 6 3.02% 3 4.28% 33 5.33% 25 -9 -21 0 $-0.24(-80.87%) (422.82%)
338 ator protocol ator $0.70 19.86% 35 2.12% -2 21.49% 66 58.0% 116 139 0 0 $-0.01(-1.16%) (1.17%)
339 Maverick Protocol mav $0.21 -2.9% -7 -5.22% -13 -26.48% -34 -32.22% -55 0 0 0 $-0.32(-60.47%) (152.97%)
340 Beta Finance beta $0.07 binance-smart... -2.68% -7 -2.37% -9 -10.84% -3 -9.12% -6 -6 -15 -12 $-2.35(-96.97%) (3199.73%)
341 function x fx $0.13 -0.68% -4 -1.5% -8 -12.79% -7 -14.06% -17 -24 -12 -127 $-1.65(-92.88%) (1305.45%)
342 oasys oas $0.05 -4.97% -12 5.43% 8 -2.46% 38 -7.95% 19 -22 2 0 $-0.05(-46.99%) (88.63%)
343 Sun Token sun $0.01 Tron20, tron -0.63% -3 2.37% 1 -2.79% 12 -9.19% -2 4 15 -26 $-6.10(-99.91%) (114325.2%)
344 morpheus.network mnw $1.08 0.81% -2 -1.45% -10 -4.13% 8 7.86% 28 -1 -24 0 $-1.17(-51.98%) (108.27%)
345 ARPA Chain arpa $0.04 -0.68% -4 -0.23% -3 -24.67% -29 -17.36% -25 -46 -91 0 $-0.07(-64.55%) (182.08%)
346 marblex mbx $0.82 4.88% 10 6.32% 10 -3.08% 16 -15.95% -13 -34 10 0 $-2.21(-72.98%) (270.15%)
347 loom network loom $0.04 Ethereum 4.0% 4 3.04% 0 -11.41% -4 -9.51% -3 3 14 -76 $-0.65(-94.02%) (1571.26%)
348 doge killer leash $466.66 -1.03% -4 5.01% 6 -16.97% -16 9.7% 32 120 132 0 $-125.53(-21.2%) (26.9%)
349 locus chain locus $0.02 Ethereum 1.41% 0 4.52% 4 -1.37% 18 -6.82% 0 -23 -51 -34 $-0.21(-89.83%) (883.62%)
350 phala network pha $0.08 -0.74% -3 -3.94% -12 -10.05% -4 -16.88% -18 -31 -28 56 $-1.15(-93.36%) (1405.32%)
351 Concordium ccd $0.01 -0.68% -3 -1.24% -6 -8.86% -1 -12.89% -13 -18 -8 0 $0.00(-40.47%) (67.98%)
352 Covalent cqt $0.08 0.02% -2 -9.61% -24 -16.11% -14 -25.04% -39 -59 -25 0 $-0.10(-56.17%) (128.15%)
353 bluzelle blz $0.12 -5.47% -14 2.35% -1 91.43% 165 119.33% 188 186 214 0 $-0.02(-12.98%) (14.91%)
354 ConstitutionDAO people $0.01 Ethereum 0.66% -2 -3.99% -11 -24.92% -32 -24.79% -39 -48 -80 0 $-0.02(-68.18%) (214.28%)
355 COTI coti $0.04 ethereum... 0.15% -2 -2.2% -9 -18.71% -19 -18.33% -24 -31 -63 -127 $-0.61(-93.93%) (1548.62%)
356 ren ren $0.05 -0.25% -2 -1.81% -8 -14.25% -12 -20.47% -31 -42 -45 -155 $-1.68(-97.24%) (3521.35%)
357 xpla xpla $0.20 -0.21% -2 -6.92% -22 -20.64% -26 -28.47% -49 -77 -60 0 $-0.43(-68.09%) (213.39%)
358 sweat economy sweat $0.01 5.09% 8 8.42% 20 3.95% 32 26.74% 119 170 136 0 $-0.04(-85.83%) (605.49%)
359 tokamak network ton $1.31 9.04% 19 0.81% 1 -6.52% 7 -9.23% -2 -14 4 0 $-0.32(-19.61%) (24.39%)
360 World Mobile Token wmt $0.11 cardano -1.41% -2 1.33% 7 -19.29% -20 -12.83% -9 10 -1 0 $-0.09(-46.91%) (88.35%)
361 Pocket Network pokt $0.03 -6.98% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.34%) (7.93%)
362 braintrust btrst $0.31 ethereum... -1.42% -3 7.3% 19 11.39% 50 5.79% 31 -65 -121 -231 $-9.90(-96.99%) (3223.88%)
363 smartofgiving aog $0.62 -0.33% -1 -0.35% 0 0.01% 21 -0.23% 12 14 40 0 $-0.08(-11.07%) (12.44%)
364 funtoken fun $0.00 -1.03% -3 -2.4% -9 -13.57% -13 -14.08% -16 18 -9 -118 $-0.19(-97.82%) (4495.15%)
365 xsgd xsgd $0.74 ethereum... 2.2% 3 -0.1% -14 0.55% -6 -2.08% -39 -56 -32 -36 $-0.10(-12.18%) (13.86%)
366 bytom btm $0.03 0.65% -1 0.18% 0 -0.51% 17 0.46% 13 2 90 0 $-0.01(-28.28%) (39.42%)
367 moviebloc mbl $0.00 ethereum, ONT... 1.0% 2 -1.85% -2 -17.71% -22 -13.86% -13 22 49 -46 $-0.03(-92.72%) (1273.26%)
368 highstreet high $1.11 -1.57% -5 -2.91% -7 -20.18% -26 0.85% 15 -5 -60 0 $-2.97(-72.78%) (267.41%)
369 dextools dext $0.50 4.0% 6 -3.7% -12 -14.26% -15 -19.4% -29 -9 7 0 $-0.20(-28.46%) (39.79%)
370 pegnet peg $0.02 1.75% 2 7.78% 21 8.61% 45 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
371 DODO dodo $0.10 -5.3% -11 -5.42% -12 -15.17% -15 5.83% 27 9 -30 0 $-0.17(-63.78%) (176.06%)
372 CertiK ctk $0.47 0.5% -1 -4.96% -8 -19.14% -25 -18.66% -26 -33 -44 -110 $-3.32(-87.57%) (704.69%)
373 Cobak Token cbk $0.57 Ethereum... -0.47% -3 0.54% 6 -13.79% -9 -1.83% 12 20 53 31 $-12.81(-95.75%) (2253.47%)
374 hifi finance hifi $0.46 2.29% 5 27.84% 65 33.65% 84 44.7% 104 86 119 0 $-0.08(-14.04%) (16.34%)
375 planet planet $0.00 -5.28% -11 2.75% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-7.53%) (8.14%)
376 Aavegotchi ghst $0.82 Ethereum... 5.66% 20 2.33% 8 -7.11% 3 -15.37% -17 -18 37 -65 $-2.14(-72.29%) (260.87%)
377 xyo xyo $0.00 -0.17% -1 -2.67% -2 -8.48% -1 -7.17% 7 -8 -7 -147 $-0.07(-95.8%) (2279.57%)
378 Ark ark $0.25 0.73% 2 -1.67% -1 -16.21% -17 -8.58% -5 7 20 -72 $-10.04(-97.61%) (4089.39%)
379 dynex dnx $0.73 -9.87% -22 -19.32% -47 -34.89% -60 16.02% 50 0 0 0 $-0.49(-40.36%) (67.66%)
380 paypal usd pyusd $1.01 -0.69% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.69%) (0.7%)
381 Origin Protocol ogn $0.08 Ethereum, sora -1.36% -4 -5.49% -13 -20.59% -32 -28.51% -54 18 4 -92 $-3.03(-97.55%) (3987.06%)
382 Verasity vra $0.00 Ethereum... -0.17% 0 -5.23% -12 -8.42% -1 -4.3% 0 -47 -13 -36 $-0.08(-95.22%) (1991.5%)
383 Spell Token spell $0.00 fantom... -0.4% 0 -1.95% -3 -18.19% -26 -15.88% -23 -21 -45 0 $0.00(-59.38%) (146.18%)
384 celo dollar cusd $1.00 Celo, celo 0.18% 1 0.08% 1 0.37% 22 -0.13% 7 10 41 -48 $-0.02(-1.66%) (1.69%)
385 AllianceBlock Nexera nxra $0.06 -3.14% -11 -6.68% -16 -1.71% 20 -15.6% -22 -20 54 0 $-0.03(-36.64%) (57.82%)
386 dusk network dusk $0.10 ethereum... 1.99% 7 -1.56% -4 -20.61% -33 -20.97% -36 -40 -47 -47 $-0.94(-90.41%) (942.55%)
387 Aergo aergo $0.10 Binance Chain... 2.97% 11 4.49% 9 -11.27% -14 -12.46% -18 -8 -4 -46 $-0.42(-81.37%) (436.72%)
388 netrum ntr $19.58 1.27% 3 56.39% 108 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
389 Aura Finance aura $1.07 -0.04% -2 4.73% 14 -8.9% 8 -23.46% -33 -35 -32 0 $-2.49(-69.91%) (232.37%)
390 Dero dero $3.01 -0.67% -4 0.43% -2 -17.15% -22 -30.47% -62 -85 -117 -33 $-22.57(-88.23%) (749.65%)
391 refereum rfr $0.01 -1.36% -7 -11.08% -33 -32.09% -65 17.1% 47 139 142 0 $-0.01(-64.33%) (180.35%)
392 somesing ssx $0.01 0.45% 2 2.34% 1 -12.85% -20 -12.97% -22 -2 13 0 $-0.01(-38.3%) (62.07%)
393 creditcoin ctc $0.16 0.31% -1 -2.28% -6 -21.74% -33 -17.24% -22 -44 -67 0 $-0.55(-77.1%) (336.59%)
394 Pirate Chain arrr $0.21 -0.76% -6 -0.31% -5 -3.5% 8 12.52% 37 -2 2 -136 $-12.82(-98.39%) (6094.61%)
395 constellation dag $0.03 -0.99% -6 -7.35% -22 -12.65% -18 -21.61% -42 -29 27 -152 $-0.42(-92.78%) (1285.14%)
396 Ampleforth Governance Token forth $2.70 Ethereum 1.7% 7 1.4% -1 -7.8% -1 0.4% 5 32 18 -120 $-42.63(-94.04%) (1578.5%)
397 Gods Unchained gods $0.17 Ethereum 0.01% 0 -7.99% -23 -9.32% -3 10.94% 40 56 60 14 $-7.66(-97.82%) (4481.58%)
398 rakon rkn $0.17 Ethereum... -0.53% 1 -1.48% -8 -10.77% -9 -11.33% -20 -23 -3 -111 $-0.60(-78.33%) (361.38%)
399 rss3 rss3 $0.09 Ethereum 0.04% 1 -4.66% -16 -20.54% -36 -14.67% -23 -12 11 -15 $-0.25(-72.77%) (267.21%)
400 Raydium ray $0.18 Solana, Ethereum -1.56% -5 -8.42% -24 -15.14% -26 -17.87% -33 -4 27 -150 $-16.34(-98.91%) (9099.25%)