历史快照 - 2023-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,048.10 -0.31% 0 -0.28% 0 -11.44% 0 -11.23% 0 0 0 0 $-41,518.73(-61.45%) (159.39%)
2 Ethereum eth $1,652.47 optimistic-et... -0.35% 0 -1.17% 0 -10.62% 0 -11.74% 0 0 0 0 $-3,159.62(-65.66%) (191.21%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.03% 0 0.01% 0 -0.05% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $218.37 -0.27% 0 0.53% 0 -9.08% 0 -8.58% 1 0 0 1 $-457.31(-67.68%) (209.42%)
5 xrp xrp $0.52 1.52% 0 1.06% 0 -16.25% 0 -26.51% -1 1 1 2 $-2.85(-84.46%) (543.65%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 0.01% 0 0.0% 0 -1 -1 -2 $-0.04(-4.2%) (4.39%)
7 Cardano ada $0.26 -1.84% 1 -3.36% 1 -10.76% 2 -15.08% 2 1 0 1 $-2.71(-91.23%) (1040.04%)
8 Dogecoin doge $0.06 binance-smart... 0.17% 1 -1.4% 1 -17.75% 0 -18.84% 0 1 1 2 $-0.62(-90.79%) (986.34%)
9 Solana sol $20.32 -2.94% 1 -7.35% 1 -18.26% 1 -19.05% 1 3 2 0 $-238.61(-92.15%) (1174.05%)
10 TRON trx $0.08 0.82% 2 4.16% 2 -0.14% 2 -6.06% 2 1 3 8 $-0.14(-64.94%) (185.19%)
11 polkadot dot $4.49 1.85% 3 -0.65% 3 -10.72% 5 -14.07% 4 3 4 1 $-49.39(-91.66%) (1099.02%)
12 dai dai $1.00 -0.01% 3 -0.05% 4 -0.01% 5 0.01% 10 6 7 1 $-0.09(-8.53%) (9.33%)
13 polygon matic $0.55 -0.1% 3 -5.71% 2 -19.98% 0 -24.32% 0 2 -3 2 $-2.31(-80.94%) (424.74%)
14 toncoin ton $1.43 1.04% 3 5.95% 5 4.13% 5 4.86% 5 3 16 24 $-2.95(-67.44%) (207.14%)
15 Shiba Inu shib $0.00 Ethereum... -0.72% 3 -3.87% 2 -23.59% -1 3.6% 5 5 2 -1 $0.00(-89.83%) (883.4%)
16 Litecoin ltc $65.07 0.58% 3 1.31% 2 -21.96% -1 -28.17% -2 -3 -2 8 $-321.38(-83.16%) (493.93%)
17 Wrapped Bitcoin wbtc $26,056.70 telos... -0.3% 3 -0.25% 3 -11.41% 1 -11.27% 0 -1 3 3 $-41,492.53(-61.43%) (159.24%)
18 Bitcoin Cash bch $191.47 -1.15% 3 2.16% 4 -16.16% 2 -20.9% 0 3 13 14 $-3,731.60(-95.12%) (1948.96%)
19 unus sed leo leo $3.84 -0.15% 3 -1.39% 4 -3.38% 5 -4.61% 7 4 3 2 $-3.66(-48.8%) (95.29%)
20 avalanche avax $10.04 -0.57% 3 -7.26% 1 -18.66% 1 -24.28% 1 -1 -2 -3 $-123.84(-92.5%) (1233.81%)
21 Stellar xlm $0.12 0.08% 3 -0.25% 3 -10.54% 2 -19.71% 2 8 8 9 $-0.77(-86.23%) (626.04%)
22 Chainlink link $6.00 huobi-token... -1.07% 3 -2.86% 3 -19.35% 0 -22.33% 2 2 -1 5 $-46.20(-88.5%) (769.61%)
23 Binance USD busd $1.00 moonbeam... -0.03% 3 -0.0% 3 0.02% 3 0.01% 2 -1 -7 -17 $-0.05(-4.94%) (5.2%)
24 trueusd tusd $1.00 -0.01% 3 -0.08% 4 -0.02% 3 -0.02% 6 2 9 31 $-0.09(-7.9%) (8.58%)
25 Uniswap uni $4.54 binance-smart... -2.27% 3 -7.64% 2 -26.87% 0 -22.07% 2 3 -1 -2 $-38.62(-89.48%) (850.39%)
26 OKB okb $42.84 sora... -0.23% 3 -1.09% 5 -10.86% 4 -0.25% 6 4 -1 32 $-14.96(-25.88%) (34.92%)
27 Monero xmr $140.22 1.14% 3 -2.77% 3 -11.03% 2 -14.02% 2 0 -1 4 $-343.36(-71.0%) (244.88%)
28 cosmos atom $7.23 binance-smart... 0.66% 3 -6.5% 1 -13.93% 0 -19.37% 0 -3 -5 -2 $-37.31(-83.76%) (515.83%)
29 Ethereum Classic etc $15.98 0.08% 3 2.7% 3 -9.8% 2 -12.47% 2 2 -2 -7 $-118.12(-88.08%) (739.06%)
30 hedera hbar $0.06 -2.1% 3 -10.41% 3 4.29% 3 12.28% 7 7 7 17 $-0.45(-88.4%) (761.81%)
31 Internet Computer icp $3.51 -2.15% 4 -2.06% 5 -13.31% 4 -13.96% 3 1 1 10 $-424.85(-99.18%) (12109.38%)
32 Filecoin fil $3.23 -1.53% 4 -9.83% 3 -21.67% 2 -25.48% 1 1 2 8 $-188.13(-98.31%) (5829.25%)
33 Mantle mnt $0.43 1.82% 6 0.83% 6 -7.59% 6 -19.64% 2 0 0 0 $-0.11(-20.33%) (25.52%)
34 Lido DAO ldo $1.55 Ethereum... -4.89% 3 -6.13% 3 -15.68% 2 -19.08% 4 0 1 47 $-4.94(-76.09%) (318.26%)
35 crypto.com coin cro $0.05 -0.53% 6 -2.2% 6 -10.48% 6 -13.36% 8 5 5 -7 $-0.84(-94.27%) (1646.48%)
36 Aptos apt $5.69 -2.12% 4 -5.94% 4 -20.72% 1 -18.85% 5 2 0 0 $-12.63(-68.95%) (222.06%)
37 quant qnt $101.32 1.49% 6 1.05% 6 -0.57% 7 -0.75% 9 7 7 14 $-292.22(-74.26%) (288.43%)
38 Arbitrum arb $0.95 -3.22% 4 -7.58% 4 -18.7% 2 -20.93% 4 1 1 0 $-0.76(-44.51%) (80.21%)
39 VeChain vet $0.02 vechain 0.84% 5 -0.51% 5 -10.66% 3 -13.89% 5 2 4 -2 $-0.24(-93.71%) (1490.14%)
40 near protocol near $1.19 -1.4% 5 2.31% 5 -11.07% 3 -12.37% 5 3 1 -11 $-19.01(-94.09%) (1592.58%)
41 optimism op $1.45 -8.46% 5 -1.65% 6 -6.34% 5 -3.86% 8 14 51 100 $-1.54(-51.48%) (106.11%)
42 Maker mkr $1,009.12 sora... -1.84% 5 -8.57% 4 -17.35% 3 -14.71% 5 29 37 26 $-5,003.34(-83.22%) (495.81%)
43 Aave aave $56.83 sora... -1.5% 6 0.29% 8 -13.98% 6 -21.08% 5 6 11 9 $-575.44(-91.01%) (1012.62%)
44 The Graph grt $0.09 Ethereum... -2.53% 6 -5.47% 5 -15.93% 3 -20.04% 6 3 2 27 $-2.26(-96.21%) (2535.7%)
45 Algorand algo $0.10 -0.89% 8 -0.31% 9 -16.25% 6 -12.65% 7 5 2 -11 $-3.10(-96.98%) (3210.49%)
46 xdc network xdc $0.05 -1.23% 8 -7.78% 7 -17.4% 6 -11.32% 12 53 58 61 $-0.13(-71.12%) (246.25%)
47 USDD usdd $1.00 tron... -0.04% 8 -0.0% 8 -0.05% 16 -0.2% 20 17 22 0 $0.00(-0.43%) (0.43%)
48 Axie Infinity axs $4.84 ronin... -0.47% 8 -2.45% 10 -19.72% 5 -20.05% 5 19 18 6 $-155.52(-96.98%) (3211.85%)
49 The Sandbox sand $0.32 harmony-shard... -0.25% 9 -4.69% 10 -19.8% 5 -24.86% 8 7 -1 -4 $-7.41(-95.83%) (2299.68%)
50 Tezos xtz $0.70 0.67% 10 -1.85% 12 -12.21% 11 -14.42% 12 10 15 -4 $-9.86(-93.41%) (1416.52%)
51 stacks stx $0.47 -1.3% 6 -5.26% 10 -19.97% 4 -22.19% 3 -3 13 34 $-2.51(-84.23%) (533.94%)
52 elrond egld $25.27 -0.88% 7 -9.07% 4 -17.0% 7 -22.03% 4 0 9 -2 $-460.45(-94.8%) (1822.02%)
53 EOS eos $0.59 EOS 0.4% 8 0.18% 11 -19.22% 4 -20.89% 7 5 2 -14 $-20.96(-97.28%) (3572.32%)
54 theta theta $0.63 0.25% 9 1.17% 11 -13.45% 10 -22.52% 5 9 9 -1 $-13.65(-95.56%) (2151.35%)
55 Immutable X imx $0.56 Ethereum -1.89% 7 -9.36% 5 -20.43% 3 -21.61% 6 4 19 111 $-8.84(-94.04%) (1576.57%)
56 Injective Protocol inj $7.24 binance-smart... -2.2% 9 -6.81% 7 -5.56% 15 -9.58% 18 21 32 148 $-14.96(-67.4%) (206.74%)
57 Fantom ftm $0.21 Ethereum... -1.0% 12 -1.09% 17 -13.67% 11 -15.14% 11 -6 0 16 $-3.15(-93.83%) (1519.67%)
58 bitcoin sv bsv $30.06 -2.57% 10 -3.4% 10 -16.59% 8 -14.18% 11 8 20 -1 $-411.33(-93.19%) (1368.24%)
59 Decentraland mana $0.30 polygon-pos... 0.24% 11 -1.91% 14 -17.79% 6 -21.56% 6 6 3 -15 $-5.10(-94.36%) (1672.95%)
60 synthetix snx $2.06 -0.84% 11 -8.29% 7 -18.93% 7 -26.96% 4 22 17 17 $-25.01(-92.4%) (1215.47%)
61 Render Token rndr $1.47 polygon-pos... 0.1% 11 3.59% 15 -11.89% 13 -15.88% 9 0 -9 130 $-6.38(-81.23%) (432.79%)
62 apecoin ape $1.44 1.09% 13 -10.3% 10 -28.52% 0 -27.33% 4 -8 -17 -20 $-22.84(-94.06%) (1582.43%)
63 pax dollar usdp $1.00 Ethereum 0.29% 15 0.39% 16 -0.25% 25 0.28% 22 -17 -13 -4 $-0.05(-4.66%) (4.89%)
64 NEO neo $7.18 0.98% 15 -0.02% 14 -15.37% 11 -17.77% 12 8 4 12 $-180.23(-96.17%) (2510.97%)
65 thorchain rune $1.48 binancecoin -1.28% 11 -15.65% 5 15.91% 35 56.63% 49 45 42 10 $-18.84(-92.73%) (1275.39%)
66 Kava.io kava $0.68 kava... -2.04% 14 -3.72% 14 -18.88% 10 -22.24% 15 14 14 29 $-8.04(-92.2%) (1182.37%)
67 PAX Gold paxg $1,902.71 harmony-shard... -0.27% 15 1.53% 21 -0.06% 25 -2.74% 25 23 29 11 $-180.58(-8.67%) (9.49%)
68 Tether Gold xaut $1,917.12 ethereum... -0.1% 15 0.97% 19 0.1% 25 -2.79% 25 26 33 23 $-131.63(-6.42%) (6.87%)
69 Flow flow $0.45 -0.59% 16 -5.06% 13 -19.03% 8 -23.2% 8 10 -2 -34 $-38.59(-98.84%) (8556.96%)
70 eCash xec $0.00 arbitrum-one 0.33% 16 -2.27% 13 -18.27% 8 -18.9% 10 25 29 2 $0.00(-92.73%) (1276.36%)
71 Rocket Pool rpl $23.51 Ethereum -2.21% 13 -6.79% 10 -14.35% 13 -20.36% 7 -9 -13 75 $-36.10(-60.55%) (153.5%)
72 Chiliz chz $0.06 Ethereum 0.35% 17 -3.08% 18 -17.4% 10 -18.41% 12 12 0 -24 $-0.71(-91.87%) (1129.92%)
73 Gala gala $0.02 binance-smart... -1.24% 15 -4.39% 16 -16.34% 13 -17.2% 15 10 92 35 $-0.74(-97.47%) (3845.96%)
74 klaytn klay $0.14 0.36% 17 -2.09% 17 -12.29% 15 -13.87% 15 12 8 -4 $-4.12(-96.74%) (2970.59%)
75 kucoin token kcs $4.55 -3.65% 12 -7.2% 9 -18.28% 8 -22.85% 7 -2 -5 -14 $-22.58(-83.22%) (495.89%)
76 Frax Share fxs $5.78 Solana, evmos... -4.11% 14 -10.19% 10 -10.12% 18 -4.18% 24 28 21 158 $-34.46(-85.64%) (596.48%)
77 Zcash zec $25.02 0.74% 18 0.58% 22 -14.33% 13 -16.36% 14 12 14 -17 $-855.74(-97.16%) (3419.77%)
78 IOTA miota $0.15 1.34% 18 0.29% 19 -14.23% 13 -15.28% 16 10 11 -12 $-5.22(-97.26%) (3550.93%)
79 casper cspr $0.04 -0.69% 15 -1.18% 19 -6.76% 23 -5.72% 23 19 6 94 $-0.28(-88.81%) (793.4%)
80 Sui sui $0.55 -2.3% 13 -2.94% 15 -9.19% 18 -12.96% 23 22 10 0 $-0.90(-62.12%) (163.98%)
81 Huobi Token ht $2.40 harmony-shard... -0.13% 17 0.75% 22 -7.35% 22 -10.07% 20 19 12 -14 $-32.25(-93.06%) (1341.24%)
82 bittorrent (new) bttc $0.00 -1.67% 15 -4.26% 18 -11.74% 15 -13.94% 16 14 4 -19 $0.00(-86.37%) (633.46%)
83 Curve DAO Token crv $0.45 arbitrum-one... 0.36% 17 -9.69% 10 -22.2% 4 -37.64% -8 -5 -8 -4 $-11.16(-96.09%) (2456.2%)
84 conflux cfx $0.12 -2.42% 15 -7.25% 12 -33.11% -4 -30.76% 2 -16 -25 115 $-1.43(-92.25%) (1190.5%)
85 mina mina $0.39 0.25% 16 -5.87% 16 -14.89% 14 -10.34% 19 12 9 7 $-5.76(-93.61%) (1463.87%)
86 gatetoken gt $3.92 0.39% 16 1.08% 18 -4.35% 20 -7.13% 19 17 16 24 $-7.39(-65.35%) (188.64%)
87 terra classic lunc $0.00 -0.63% 16 -5.57% 15 -19.2% 8 -22.43% 8 -2 8 -22 $0.00(-88.05%) (736.49%)
88 Trust Wallet Token twt $0.84 binancecoin... -1.73% 17 -4.02% 17 -6.44% 21 -6.8% 19 19 15 10 $-1.80(-68.08%) (213.3%)
89 Pepe pepe $0.00 -6.08% 15 -23.59% 3 -35.0% -4 -34.34% -2 -14 -5 0 $0.00(-76.1%) (318.48%)
90 dYdX dydx $2.15 ethereum... -1.18% 17 9.03% 23 -3.27% 23 4.02% 23 25 31 123 $-24.56(-91.95%) (1142.74%)
91 compound comp $42.48 -1.97% 17 -0.57% 19 -23.17% 10 -39.84% -8 21 43 21 $-812.00(-95.03%) (1911.52%)
92 NEXO nexo $0.59 Fantom... -0.3% 18 0.45% 19 -5.98% 20 -5.71% 18 17 18 -10 $-3.33(-84.9%) (562.19%)
93 GMX gmx $36.63 avalanche... -1.73% 16 -4.62% 16 -21.22% 11 -33.53% -3 -1 5 0 $-52.39(-58.85%) (143.03%)
94 Bone ShibaSwap bone $1.40 -0.49% 17 22.81% 33 -14.85% 14 9.69% 30 58 80 0 $-0.62(-30.68%) (44.27%)
95 APENFT nft $0.00 ethereum... 0.28% 19 3.69% 19 -2.64% 21 -7.26% 150 155 154 82 $0.00(-95.67%) (2210.9%)
96 woo network woo $0.18 -1.22% 17 5.2% 21 -4.27% 19 -8.43% 15 10 13 75 $-1.48(-88.99%) (808.25%)
97 flare flr $0.01 2.26% 21 2.43% 19 -9.89% 22 -4.16% 26 24 8 0 $-0.03(-68.08%) (213.33%)
98 Gemini Dollar gusd $1.00 Ethereum -0.05% 17 -0.18% 8 0.56% 13 1.79% 8 -17 -11 20 $-0.13(-11.49%) (12.98%)
99 Astar astr $0.06 -1.57% 17 6.82% 24 10.46% 39 29.01% 54 59 55 0 $-0.04(-39.25%) (64.61%)
100 Dash dash $25.54 1.76% 22 -4.62% 15 -20.74% 10 -19.16% 9 5 0 -14 $-1,525.31(-98.35%) (5972.73%)