历史快照 - 2023-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Akash Network akt $1.31 osmosis -7.05% 16 -18.18% 7 -1.59% 99 121.76% 204 206 230 280 $-6.10(-82.33%) (465.99%)
102 pancakeswap cake $1.28 -0.37% 22 -3.39% 17 -12.46% 19 -13.71% 13 11 12 -22 $-41.31(-97.0%) (3233.67%)
103 MX Token mx $2.76 ethereum... -0.33% 20 1.11% 21 -0.08% 26 1.74% 26 28 23 121 $-0.93(-25.3%) (33.86%)
104 Arweave ar $4.17 1.27% 21 -6.52% 16 -20.03% 10 -25.84% 4 68 47 -1 $-82.11(-95.17%) (1970.96%)
105 Zilliqa zil $0.02 binance-smart... 0.44% 21 -1.42% 20 -16.36% 13 -19.31% 7 6 6 -18 $-0.22(-92.94%) (1316.79%)
106 Oasis Network rose $0.04 0.34% 22 -3.37% 29 -15.24% 25 -20.73% 21 21 19 11 $-0.52(-92.88%) (1304.01%)
107 gnosis gno $100.40 -0.14% 22 -0.36% 21 -9.38% 20 -13.0% 12 9 17 -7 $-480.36(-82.71%) (478.43%)
108 Basic Attention Token bat $0.17 Ethereum... 0.2% 22 -0.42% 21 -19.13% 9 -11.82% 17 14 11 -25 $-1.75(-90.95%) (1004.9%)
109 SafePal sfp $0.51 binance-smart... -12.52% 11 20.41% 37 13.19% 41 21.73% 53 71 92 264 $-3.05(-85.71%) (599.7%)
110 1inch 1inch $0.25 energi... -1.33% 21 -1.01% 20 -19.24% 10 -19.05% 6 8 10 -9 $-7.23(-96.7%) (2929.43%)
111 sei sei $0.14 -5.64% 16 -13.12% 11 0.0% 0 0.0% 0 0 0 0 $-0.06(-30.99%) (44.9%)
112 chia network xch $30.14 0.08% 20 2.33% 21 -2.06% 28 -5.92% 24 17 27 53 $-367.00(-92.41%) (1217.47%)
113 Loopring lrc $0.18 energi... -0.19% 20 -2.52% 18 -17.73% 12 -18.33% 8 1 -7 -25 $-3.48(-95.02%) (1907.54%)
114 enjin coin enj $0.24 -0.54% 20 -2.08% 18 -17.33% 12 -20.54% 4 6 1 -24 $-4.23(-94.64%) (1765.03%)
115 Helium hnt $1.62 4.68% 27 -12.84% 11 -13.32% 17 2.46% 35 62 60 -46 $-51.09(-96.93%) (3158.99%)
116 Qtum qtum $2.20 -0.58% 21 -1.64% 22 -15.39% 14 -14.04% 15 18 13 -1 $-92.47(-97.68%) (4205.93%)
117 Ethereum Name Service ens $7.74 Ethereum -4.1% 18 -4.74% 17 -13.99% 18 -15.5% 16 18 6 18 $-69.57(-89.99%) (898.93%)
118 NEM xem $0.03 0.41% 21 -1.01% 22 -14.95% 15 -14.11% 16 14 10 -19 $-1.82(-98.64%) (7239.16%)
119 Bitcoin Gold btg $12.83 -0.28% 19 -4.28% 17 -14.76% 18 -3.36% 26 24 37 -23 $-487.29(-97.43%) (3797.1%)
120 SingularityNET agix $0.18 sora... -0.04% 20 -1.62% 23 -12.44% 19 -18.02% 10 3 -12 243 $-1.34(-88.09%) (739.7%)
121 Convex Finance cvx $2.76 ethereum... -0.33% 23 -5.42% 18 -11.22% 21 -25.99% 1 4 -8 -12 $-46.98(-94.44%) (1699.73%)
122 Mask Network mask $2.67 energi... -1.16% 21 -3.24% 19 -23.38% 6 -24.89% 4 2 -10 256 $-27.55(-91.16%) (1030.76%)
123 Celo celo $0.43 Celo 0.7% 22 -1.28% 21 -18.19% 11 -12.16% 17 23 12 -19 $-7.21(-94.41%) (1690.39%)
124 Theta Fuel tfuel $0.03 0.24% 23 -1.06% 23 -16.04% 17 -24.76% 4 23 14 -13 $-0.56(-94.33%) (1664.81%)
125 Decred dcr $13.27 2.85% 25 1.64% 26 -9.65% 23 -9.36% 26 25 20 -28 $-233.64(-94.63%) (1761.3%)
126 Ankr ankr $0.02 Ethereum... 0.98% 27 -1.3% 24 -17.61% 18 -22.63% 9 15 11 -21 $-0.17(-89.76%) (876.15%)
127 Ravencoin rvn $0.02 0.81% 28 -4.32% 22 -14.83% 20 -15.19% 21 12 6 -8 $-0.22(-93.52%) (1443.33%)
128 Osmosis osmo $0.40 -1.15% 23 -9.11% 17 -13.12% 21 -19.24% 13 9 2 0 $-0.67(-62.9%) (169.57%)
129 Ocean Protocol ocean $0.32 sora, Ethereum 0.97% 27 3.63% 29 -6.1% 34 -8.51% 28 33 35 109 $-1.50(-82.45%) (469.75%)
130 yearn.finance yfi $5,761.57 Fantom... 1.87% 29 1.53% 29 -8.83% 32 -15.05% 22 26 32 -17 $-76,983.62(-93.04%) (1336.16%)
131 Livepeer lpt $6.52 Ethereum... -4.7% 23 2.34% 30 -14.03% 26 58.8% 87 76 78 -5 $-68.47(-91.3%) (1049.87%)
132 holo hot $0.00 -0.77% 25 -3.08% 23 -14.85% 21 -13.66% 23 10 0 -26 $-0.03(-96.19%) (2521.28%)
133 JUST jst $0.02 Tron20, tron 0.34% 28 2.16% 30 -9.44% 33 -13.27% 25 34 35 4 $-0.16(-88.37%) (760.01%)
134 green metaverse token gmt $0.17 -1.68% 24 -0.71% 26 -18.48% 17 -20.92% 10 11 16 -41 $-3.67(-95.64%) (2193.12%)
135 Balancer bal $3.48 polygon-pos... 0.01% 27 -6.12% 21 -17.96% 21 -22.85% 12 5 1 -5 $-68.27(-95.15%) (1962.31%)
136 aelf elf $0.29 Ethereum -2.66% 24 2.53% 32 -1.48% 44 3.28% 45 43 47 147 $-2.15(-88.18%) (745.82%)
137 fetch.ai fet $0.22 4.05% 31 2.5% 35 7.99% 56 2.36% 46 31 24 156 $-0.73(-77.27%) (339.86%)
138 blur blur $0.20 -1.98% 25 -11.55% 15 -29.38% 7 -33.32% 4 -8 3 0 $-1.07(-84.07%) (527.71%)
139 Waves waves $1.53 Ethereum -0.72% 27 -0.75% 32 -21.47% 16 -20.1% 17 5 38 -55 $-52.20(-97.15%) (3413.93%)
140 golem glm $0.17 -0.85% 27 -0.28% 33 -18.7% 19 -14.24% 26 30 26 -4 $-0.92(-84.26%) (535.2%)
141 Aragon ant $4.24 Ethereum... 0.24% 30 -4.72% 23 -0.34% 46 6.05% 45 45 70 167 $-9.82(-69.82%) (231.32%)
142 Audius audio $0.15 Ethereum -1.9% 28 -5.8% 24 -21.34% 16 -16.26% 27 24 -2 5 $-3.89(-96.28%) (2588.86%)
143 jasmycoin jasmy $0.00 -0.69% 29 -2.35% 31 -17.63% 25 -12.37% 27 12 12 0 $0.00(-55.96%) (127.07%)
144 Floki Inu floki $0.00 -2.47% 25 -6.74% 21 -24.44% 10 -21.0% 16 -6 -28 0 $0.00(-67.98%) (212.3%)
145 threshold t $0.02 -0.79% 28 -5.31% 24 -21.84% 16 -29.54% 1 16 8 -20 $-0.09(-82.29%) (464.62%)
146 ICON icx $0.17 -0.09% 29 -1.97% 30 -19.85% 19 -22.19% 15 17 2 -6 $-12.02(-98.61%) (7101.72%)
147 Kusama ksm $19.10 -0.55% 29 -6.47% 23 -17.97% 22 -15.39% 21 6 13 -45 $-575.34(-96.79%) (3012.1%)
148 Siacoin sc $0.00 1.16% 31 -0.43% 30 -16.81% 25 -14.65% 24 34 38 8 $-0.09(-96.91%) (3137.09%)
149 worldcoin wld $1.26 -9.41% 15 -15.94% 8 -28.99% -3 -44.61% -11 0 0 0 $-1.16(-48.08%) (92.6%)
150 Swipe sxp $0.27 harmony-shard... -1.51% 31 -0.45% 34 -18.78% 26 -21.42% 17 4 2 17 $-5.21(-95.11%) (1946.0%)
151 terra luna $0.42 0.03% 32 -6.54% 30 -25.47% 20 -30.59% 14 13 -5 3 $-5.88(-93.35%) (1402.74%)
152 Illuvium ilv $42.45 Ethereum -2.24% 30 -6.29% 27 -19.85% 26 6.55% 44 39 50 186 $-1,829.20(-97.73%) (4309.23%)
153 hive hive $0.29 0.42% 33 -0.39% 36 -15.55% 32 -18.49% 21 28 35 -9 $-2.63(-89.98%) (897.72%)
154 0x zrx $0.17 avalanche... -0.68% 31 -3.65% 31 -20.83% 25 -17.31% 23 17 24 -15 $-2.20(-92.73%) (1275.36%)
155 ethereumpow ethw $1.33 -2.76% 29 -3.73% 32 -24.63% 20 -23.18% 16 -4 3 0 $-6.53(-83.1%) (491.56%)
156 Ontology ont $0.16 -0.13% 31 -0.85% 36 -17.2% 30 -15.31% 28 18 13 -4 $-9.91(-98.38%) (6082.91%)
157 ssv network ssv $14.18 Ethereum 0.03% 32 -4.91% 29 -19.32% 25 -18.3% 25 18 -8 24 $-34.45(-70.84%) (242.91%)
158 moonbeam glmr $0.19 0.53% 34 -3.54% 33 -16.03% 32 -15.48% 29 18 21 -1 $-13.39(-98.56%) (6865.61%)
159 IOST iost $0.01 1.56% 39 1.05% 45 -14.01% 35 -16.89% 26 24 28 -16 $-0.12(-94.22%) (1631.19%)
160 Band Protocol band $1.03 Fantom, Ethereum 0.85% 35 -0.77% 38 -11.76% 37 -14.4% 31 24 21 205 $-20.08(-95.14%) (1956.22%)
161 Biconomy bico $0.21 Ethereum 0.65% 41 -4.29% 38 -16.02% 35 -5.37% 40 34 33 0 $-0.28(-57.34%) (134.41%)
162 WAX waxp $0.04 0.02% 32 -1.57% 35 -17.77% 30 -23.75% 14 23 18 -9 $-4.57(-99.12%) (11255.61%)
163 Harmony one $0.01 0.38% 34 1.6% 44 -10.68% 36 -14.81% 25 15 4 -29 $-0.34(-97.14%) (3401.56%)
164 sushiswap sushi $0.58 1.25% 36 -1.94% 38 -23.41% 19 -11.61% 28 24 12 25 $-22.33(-97.47%) (3845.8%)
165 axelar axl $0.35 -0.18% 36 -5.76% 35 -8.86% 42 -11.92% 35 44 54 0 $-0.44(-55.63%) (125.39%)
166 IoTeX iotx $0.01 binance-smart... -1.13% 37 -5.01% 37 -21.82% 25 -27.54% 9 3 -3 -45 $-0.22(-94.2%) (1622.9%)
167 magic magic $0.57 -2.0% 37 -7.51% 34 -25.83% 21 -20.66% 22 -2 -10 0 $-1.49(-72.39%) (262.16%)
168 Merit Circle mc $0.29 Ethereum... -2.63% 37 -7.24% 37 -0.93% 51 51.33% 104 118 111 229 $-10.53(-97.28%) (3577.37%)
169 Kadena kda $0.51 11.93% 49 9.42% 50 -5.58% 46 -11.58% 29 25 16 -49 $-23.65(-97.91%) (4680.09%)
170 TerraUSD ust $0.01 Ethereum... -0.51% 37 -2.96% 39 -16.95% 33 -20.59% 20 36 40 -38 $-1.03(-98.8%) (8246.9%)
171 unibot unibot $119.76 3.23% 39 -22.65% 12 -36.32% 6 0.0% 0 0 0 0 $-73.68(-38.09%) (61.52%)
172 bora bora $0.12 ethereum... -0.77% 36 -1.18% 41 -16.47% 33 -19.61% 23 26 26 -48 $-1.44(-92.41%) (1217.62%)
173 Nervos Network ckb $0.00 -1.08% 39 -3.38% 42 -13.44% 40 -1.0% 47 39 35 17 $-0.04(-93.48%) (1433.8%)
174 DigiByte dgb $0.01 1.63% 43 -2.09% 42 -14.14% 40 -14.34% 34 46 44 2 $-0.15(-95.67%) (2211.26%)
175 Stargate Finance stg $0.54 arbitrum-one... -0.33% 38 -1.5% 43 -13.56% 43 -7.31% 41 35 38 0 $-0.68(-55.44%) (124.44%)
176 DAO Maker dao $0.76 binance-smart... -1.37% 39 -3.89% 41 -8.0% 46 -5.53% 43 29 6 2 $-7.49(-90.8%) (987.44%)
177 mobilecoin mob $0.55 -1.74% 42 -3.28% 44 -20.12% 31 -19.35% 27 36 35 91 $-15.70(-96.62%) (2861.81%)
178 flux flux $0.33 7.97% 47 1.97% 45 -18.77% 39 -17.2% 32 19 18 -33 $-2.78(-89.37%) (840.79%)
179 Ribbon Finance rbn $0.19 Ethereum... -6.49% 35 -14.75% 32 -18.78% 37 -2.42% 51 60 106 191 $-4.60(-95.95%) (2367.21%)
180 core core $0.67 -5.16% 40 -14.16% 32 -22.56% 32 -19.04% 32 31 62 0 $-2.51(-79.03%) (376.89%)
181 skale network skl $0.02 2.68% 42 0.54% 43 -22.23% 30 -15.4% 33 23 23 -12 $-0.86(-97.5%) (3901.13%)
182 UMA uma $1.37 avalanche... -0.27% 40 -4.47% 40 -15.3% 41 -11.62% 40 34 24 -18 $-32.41(-95.94%) (2365.57%)
183 horizen zen $7.12 -0.31% 41 -2.26% 42 -17.8% 38 -22.24% 26 53 45 -25 $-140.43(-95.18%) (1973.11%)
184 project galaxy gal $1.15 Ethereum... 1.24% 42 0.17% 43 -3.19% 58 -9.47% 65 60 61 64 $-16.92(-93.65%) (1474.05%)
185 reserve rights rsr $0.00 2.21% 43 2.23% 45 -12.59% 47 -1.71% 58 30 14 -43 $-0.11(-98.3%) (5785.84%)
186 TomoChain tomo $0.98 -11.11% 35 -38.58% -4 -34.04% 12 -26.6% 13 7 5 0 $-0.67(-40.57%) (68.25%)
187 ton crystal ton $0.05 Ethereum -0.93% 40 -1.46% 42 -13.41% 47 -11.17% 44 30 126 22 $-0.38(-87.95%) (730.02%)
188 standard tokenization protocol stpt $0.05 3.52% 44 12.03% 62 1.56% 66 3.72% 66 97 105 87 $-0.15(-75.28%) (304.56%)
189 Lisk lsk $0.72 -0.04% 40 -0.2% 43 -15.03% 44 -15.18% 39 36 51 -5 $-33.39(-97.89%) (4642.05%)
190 Nano nano $0.69 21.08% 73 19.0% 67 5.09% 71 0.39% 61 58 67 12 $-33.01(-97.94%) (4756.97%)
191 Alchemy Pay ach $0.01 binance-smart... 3.45% 43 -9.61% 35 -18.97% 36 -23.27% 26 5 -7 99 $-0.14(-91.16%) (1031.07%)
192 Storj storj $0.24 energi... -0.05% 38 0.85% 43 -17.77% 38 -17.58% 33 30 33 -43 $-2.98(-92.58%) (1247.8%)
193 kyber network crystal v2 knc $0.54 -0.7% 38 -2.22% 38 -21.66% 31 -24.04% 22 38 46 -71 $-5.10(-90.5%) (952.73%)
194 Cartesi ctsi $0.12 polygon-pos... 1.7% 39 -0.91% 40 -18.58% 35 -16.13% 35 27 26 55 $-1.60(-92.9%) (1308.85%)
195 Celer Network celr $0.01 Ethereum... 0.52% 44 -3.36% 38 -19.17% 36 -20.4% 32 7 0 -1 $-0.17(-93.56%) (1451.66%)
196 pundi x[new] pundix $0.34 0.64% 46 -2.1% 43 -13.29% 47 -14.44% 39 44 52 -11 $-3.99(-92.23%) (1187.29%)
197 PlayDapp pla $0.15 ethereum... -2.01% 38 -9.79% 31 -15.9% 42 -10.42% 47 62 55 -17 $-3.07(-95.2%) (1982.36%)
198 vulcan forged pyr pyr $3.19 0.7% 45 -3.33% 40 -1.8% 60 3.79% 67 58 52 62 $-39.92(-92.6%) (1250.91%)
199 Status SNT $0.02 Ethereum -0.5% 45 -0.23% 47 -15.03% 46 -14.69% 41 52 71 32 $-0.64(-96.73%) (2961.75%)
200 MiL.k Alliance mlk $0.27 -2.18% 45 0.49% 52 -15.32% 46 -19.51% 38 32 58 0 $-0.26(-49.46%) (97.87%)