历史快照 - 2023-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,651.23 -0.55% -194 -1.14% -194 -10.49% -194 -11.71% -194 -194 -193 -182 $-3,126.69(-65.44%) (189.36%)
202 wrapped tron wtrx $0.08 energi, tron -0.02% -191 3.56% -191 -0.92% -191 -6.69% -191 -192 -190 -186 $-0.01(-12.68%) (14.52%)
203 wrapped kava wkava $12.35 1.29% -190 -1.91% -190 1398.84% -98 20.44% -187 -112 -130 0 $-1.71(-12.19%) (13.89%)
204 wrapped hbar whbar $0.06 -1.53% -170 -10.21% -170 3.49% -172 11.57% -168 -168 -166 0 $-0.01(-14.45%) (16.89%)
205 bitcoin bep2 btcb $26,058.51 Binance Chain... -0.36% -167 -0.14% -167 -11.38% -167 -11.28% -166 -170 -163 -172 $-41,443.91(-61.4%) (159.04%)
206 wrapped eos weos $0.89 1.5% -158 1.1% -158 1.48% -158 16.07% -151 -149 -155 0 $-0.14(-13.63%) (15.79%)
207 Frax frax $1.00 harmony-shard... 0.01% -156 0.08% -155 0.09% -151 0.11% -156 -162 -154 -164 $-0.13(-11.13%) (12.52%)
208 kaspa kas $0.04 -2.78% -156 -9.43% -158 -17.56% -158 -2.48% -145 -121 -91 0 $-0.01(-24.95%) (33.24%)
209 tnc coin tnc $0.11 0.85% -145 1.41% -143 1.59% -136 -1.18% -136 -135 -128 0 $-0.01(-6.33%) (6.76%)
210 bitget token bgb $0.43 1.4% -143 1.28% -141 -5.87% -140 -5.86% -138 -141 -134 0 $-0.08(-15.18%) (17.9%)
211 Rollbit Coin rlb $0.18 21.45% -130 27.64% -126 -6.97% -142 138.4% -74 0 0 0 $-0.01(-6.97%) (7.49%)
212 radix xrd $0.05 1.1% -139 -1.98% -137 -1.73% -131 -4.14% -133 -159 -141 0 $-0.09(-61.54%) (160.01%)
213 hex hex $0.00 harmony-shard... -11.92% -147 -23.32% -156 -28.99% -153 -64.6% -173 -171 -185 -202 $-0.48(-99.36%) (15492.06%)
214 wrapped bnb wbnb $218.24 avalanche... -0.24% -137 0.53% -137 -9.12% -135 -8.58% -143 -138 -158 -165 $-475.57(-68.54%) (217.91%)
215 flex flex $5.12 -4.94% -141 -14.9% -144 -20.78% -143 9.53% -118 -107 74 0 $-2.82(-35.56%) (55.18%)
216 bittorrent btt $0.00 tron, energi... -0.02% -124 -1.06% -122 -6.33% -120 -10.06% -120 -123 -133 -154 $-0.01(-96.06%) (2436.39%)
217 FTX Token ftt $1.01 Ethereum... -2.82% -111 -7.03% -110 -13.81% -110 -25.98% -118 -116 -99 -192 $-78.86(-98.73%) (7798.2%)
218 first digital usd fdusd $1.00 -0.01% -106 -0.02% -106 0.02% -96 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
219 usdj usdj $1.11 0.15% -100 0.83% -101 0.29% -96 -0.54% -102 -102 -92 0 $-0.02(-2.13%) (2.17%)
220 Liquity USD lusd $1.00 polygon-pos... 0.04% -99 0.07% -99 0.62% -96 -0.05% -100 -94 -89 -61 $-0.06(-5.26%) (5.55%)
221 Huobi BTC hbtc $25,955.71 Ethereum... -0.65% -85 -0.6% -84 -11.81% -85 -11.7% -89 -93 -77 -157 $-41,835.24(-61.71%) (161.18%)
222 Aleph Zero azero $0.82 -1.11% -81 -2.47% -80 -10.36% -79 -10.61% -83 0 0 0 $-0.18(-17.7%) (21.51%)
223 edgecoin edgt $1.00 -0.0% -77 -0.03% -75 0.01% -63 -0.04% -64 -66 -53 0 $0.00(-0.39%) (0.39%)
224 Beldex bdx $0.04 -0.8% -76 1.17% -72 -2.31% -60 -12.1% -75 -88 -65 0 $-0.03(-41.74%) (71.65%)
225 defichain dfi $0.27 Ethereum... 0.68% -73 12.72% -58 -2.38% -58 -16.58% -82 -92 -82 -136 $-5.01(-94.91%) (1864.48%)
226 lukso lyx $6.79 -2.52% -77 1.76% -72 -10.45% -74 0.0% 0 0 0 0 $-0.79(-10.45%) (11.67%)
227 wemix wemix $0.55 Klaytn -0.12% -62 -4.67% -65 -11.0% -55 -14.3% -63 -78 -55 -100 $-23.71(-97.73%) (4299.73%)
228 tomiNet tomi $2.62 5.54% -51 20.7% -34 -13.1% -58 -21.63% -74 -109 -25 0 $-2.92(-52.71%) (111.48%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -0.43% -55 -2.61% -54 -8.61% -48 -10.94% -56 -81 -107 0 $0.00(-74.51%) (292.33%)
230 LINK ln $22.09 -2.27% -52 -5.99% -53 -18.3% -56 -23.95% -67 -71 -88 -79 $-273.35(-92.52%) (1237.67%)
231 wrapped beacon eth wbeth $1,675.23 -0.27% -51 -1.08% -51 -10.26% -47 -11.29% -53 -32 -16 0 $-346.77(-17.15%) (20.7%)
232 symbol xym $0.02 0.82% -44 0.76% -39 -9.69% -37 -18.21% -52 -45 -40 -104 $-0.43(-94.54%) (1730.98%)
233 pendle pendle $0.61 3.13% -40 10.34% -25 -12.8% -29 -17.52% -40 -43 58 0 $-0.37(-37.61%) (60.28%)
234 tribe tribe $0.27 -0.77% -43 -0.85% -39 -7.66% -33 -6.13% -40 -42 -27 -18 $-1.94(-87.82%) (720.86%)
235 SwissBorg chsb $0.14 Ethereum 3.13% -36 -1.27% -39 3.52% -25 4.43% -29 -32 -18 -63 $-1.39(-90.93%) (1003.03%)
236 Ronin ron $0.55 ronin -3.49% -46 -8.06% -48 -20.62% -47 -24.45% -57 -76 -89 0 $-0.86(-60.95%) (156.11%)
237 stasis euro eurs $1.08 -1.29% -41 -0.65% -31 -0.33% -28 -2.56% -40 -37 -21 -40 $-0.20(-15.86%) (18.85%)
238 lukso lyxe $6.73 -1.48% -32 -0.39% -28 -10.15% -32 -0.5% -27 -65 -48 26 $-33.11(-83.12%) (492.25%)
239 avinoc avinoc $0.29 Ethereum 225.55% 198 229.37% 199 158.27% 159 180.28% 165 128 51 -13 $-0.56(-65.81%) (192.45%)
240 polymath poly $0.12 -2.37% -29 1.2% -20 -10.13% -20 -8.39% -27 -22 -40 -70 $-1.47(-92.33%) (1203.74%)
241 Gains Network gns $3.70 polygon-pos -2.95% -32 -4.82% -27 -23.59% -39 -15.72% -38 -27 -44 0 $-5.30(-58.9%) (143.3%)
242 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -6.87% -26 -29.12% -52 -11.35% -17 17.41% 14 0 0 0 $-0.08(-42.76%) (74.69%)
243 metars genesis mrs $1.44 2.31% -7 4.54% -1 -4.15% 6 -9.78% -6 -6 23 0 $-0.71(-32.84%) (48.89%)
244 OriginTrail trac $0.22 Ethereum... -0.15% -7 0.73% -3 -4.95% 7 -13.76% -10 -18 -11 11 $-2.46(-91.69%) (1102.86%)
245 rsk smart bitcoin rbtc $25,947.00 -0.37% -7 -0.17% -5 -11.45% -1 -11.81% -9 -21 6 51 $-41,632.79(-61.61%) (160.45%)
246 Echelon Prime prime $3.22 0.63% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-7.66%) (8.3%)
247 Keep Network keep $0.09 Ethereum... -5.82% -7 -4.37% -4 -21.36% -11 -26.99% -24 -19 -17 -59 $-1.39(-94.08%) (1588.73%)
248 amp amp $0.00 -1.03% -2 -8.25% -11 -19.38% -8 -19.65% -16 9 -10 -125 $-0.11(-98.21%) (5480.34%)
249 dkargo dka $0.03 ethereum... 4.58% 4 9.72% 17 -14.1% -2 -13.58% 1 13 54 102 $-0.52(-95.07%) (1929.49%)
250 VVS Finance vvs $0.00 cronos -0.49% -2 -2.89% -3 -11.1% 5 -16.15% -3 -8 -7 0 $0.00(-49.43%) (97.76%)
251 centrifuge cfg $0.22 -6.55% -10 -10.08% -15 -24.07% -16 -21.0% -18 -13 48 -51 $-1.90(-89.41%) (844.66%)
252 bitgert brise $0.00 -1.9% -5 -1.66% -1 -9.24% 5 -39.7% -50 -25 -20 0 $0.00(-78.05%) (355.62%)
253 polymesh polyx $0.11 1.49% 1 1.97% 3 -15.51% -3 -17.25% -5 10 7 0 $-0.17(-60.69%) (154.41%)
254 open campus edu $0.42 -1.39% -4 -7.08% -10 -29.47% -26 -28.29% -28 -46 -81 0 $-1.02(-70.62%) (240.38%)
255 decentralized social deso $8.84 0.21% 1 -0.31% 0 -0.02% 30 -0.79% 23 26 21 85 $-95.91(-91.56%) (1085.21%)
256 usdx [kava] usdx $0.70 -0.62% -4 -1.19% -2 -25.62% -19 -20.81% -17 -9 12 -44 $-0.32(-31.22%) (45.39%)
257 DeXe dexe $2.14 -0.58% -2 -2.02% -4 -2.84% 21 -5.29% 14 27 8 0 $-1.36(-38.88%) (63.6%)
258 ORDI ordi $3.70 -0.5% -1 -7.25% -10 -31.73% -32 -41.04% -51 -69 -87 0 $-12.88(-77.67%) (347.82%)
259 inSure DeFi sure $0.00 Ethereum... -2.2% -8 1.94% 6 -11.68% 4 -14.94% -7 -36 -23 14 $-0.06(-95.06%) (1924.21%)
260 JOE joe $0.23 avalanche -0.61% -2 -7.57% -11 -23.32% -19 -30.2% -36 -59 -39 10 $-4.26(-94.89%) (1857.02%)
261 API3 api3 $0.89 ethereum... -0.73% -2 -9.15% -16 -26.74% -23 -7.39% 7 -6 -17 -26 $-8.53(-90.55%) (957.85%)
262 ontology gas ong $0.22 -0.58% -1 -0.39% 0 -13.0% -2 -8.75% 5 10 24 -55 $-2.50(-92.0%) (1149.77%)
263 abbc coin abbc $0.05 5.29% 11 49.0% 76 7.28% 43 -6.71% 11 -44 -49 -102 $-1.24(-95.87%) (2322.5%)
264 liquity lqty $0.81 Ethereum... -0.48% 0 -2.98% -5 -16.91% -8 -23.47% -22 -3 -35 1 $-47.24(-98.32%) (5865.29%)
265 Metal mtl $1.12 Ethereum 0.67% 0 -0.12% 2 -13.54% -1 -12.73% -5 -1 59 2 $-12.40(-91.69%) (1103.68%)
266 Power Ledger powr $0.15 ethereum... -3.99% -6 6.66% 14 -8.11% 10 -4.8% 7 36 43 -43 $-1.66(-91.95%) (1142.03%)
267 statter network stt $1.47 0.03% -1 -0.06% 2 -0.06% 28 -0.31% 26 0 0 0 $-0.01(-0.59%) (0.6%)
268 rsk infrastructure framework rif $0.07 7.46% 17 10.8% 27 -3.2% 26 -5.36% 19 -23 -44 56 $-0.37(-83.26%) (497.45%)
269 nym nym $0.14 -0.53% -1 -5.68% -9 -12.85% 1 -31.95% -23 -11 11 0 $-0.18(-56.41%) (129.4%)
270 iexec rlc rlc $1.01 0.23% 2 -4.75% -6 -20.7% -17 -13.18% -6 -35 -35 -48 $-10.65(-91.37%) (1058.32%)
271 Decimal del $0.02 -0.17% 0 -7.12% -10 -14.34% 1 -10.19% 18 19 0 0 $-0.02(-59.58%) (147.38%)
272 Prometeus prom $3.98 Ethereum... -0.29% -3 2.32% 3 -3.66% 21 -2.67% 20 11 30 -39 $-65.77(-94.29%) (1650.39%)
273 Coin98 c98 $0.13 Ethereum... -5.17% -11 -9.32% -15 -20.25% -14 -5.95% 15 -5 -20 -22 $-5.14(-97.59%) (4047.83%)
274 Numeraire nmr $11.44 energi, Ethereum -1.01% -1 -0.23% -2 -11.01% 3 -16.13% -13 -5 -13 -54 $-90.39(-88.76%) (789.76%)
275 Civic cvc $0.07 energi, Ethereum 1.62% 1 -0.76% -4 -16.92% -10 -16.61% -16 -8 6 -92 $-1.28(-94.67%) (1775.17%)
276 SPACE ID id $0.19 -1.57% 5 -2.54% 3 -26.19% -24 -21.4% -18 -46 -83 0 $-0.75(-79.68%) (392.15%)
277 Steem steem $0.16 -2.81% -10 0.13% -4 -12.53% -4 -11.89% -1 -3 19 -33 $-7.87(-97.99%) (4872.87%)
278 Telcoin tel $0.00 Ethereum... -0.34% -3 -7.18% -15 -18.11% -12 -27.74% -37 -45 -47 -42 $-0.06(-98.26%) (5656.81%)
279 Hashflow hft $0.34 -3.17% -9 -2.89% -9 -11.14% 5 3.44% 28 -2 -12 0 $-0.51(-60.12%) (150.78%)
280 Orbs orbs $0.02 binance-smart... 3.22% 3 3.49% 5 -14.11% -5 -16.2% -14 8 20 -69 $-0.28(-92.65%) (1260.93%)
281 Wrapped NXM wnxm $29.31 ethereum... -0.66% -2 -0.47% -3 -5.56% 16 -2.94% -24 -16 14 128 $-88.67(-75.15%) (302.47%)
282 Astrafer astrafer $0.45 -0.58% -2 -1.88% -5 -12.56% 0 -38.94% -61 -53 -93 0 $-1.56(-77.84%) (351.17%)
283 Radiant Capital rdnt $0.23 -1.65% -5 -6.55% -15 -18.54% -16 -22.8% -28 -17 11 0 $-0.23(-50.01%) (100.04%)
284 dogelon mars elon $0.00 Ethereum -0.42% -2 -3.2% -10 -14.42% -5 -19.61% -22 -38 -50 -105 $0.00(-94.5%) (1719.37%)
285 Energy Web Token ewt $2.28 xdai -2.94% -8 -3.57% -9 -7.16% 13 -12.96% -6 -15 34 -90 $-18.28(-88.92%) (802.24%)
286 Everipedia iq $0.00 ethereum, EOS... 2.04% 0 -0.22% -5 -16.26% -12 -14.08% -5 50 56 34 $-0.06(-93.13%) (1356.63%)
287 mvl mvl $0.00 Ethereum 0.21% -3 1.57% 6 -20.08% -19 -14.65% -7 14 27 -91 $-0.07(-95.83%) (2298.92%)
288 medibloc med $0.01 2.23% 5 -1.22% -4 -19.94% -19 -21.0% -25 -6 -19 -96 $-0.28(-96.6%) (2839.51%)
289 request req $0.07 0.36% 1 -2.2% -2 -15.13% -2 -14.61% -6 -10 -1 -81 $-0.92(-93.32%) (1396.12%)
290 Radicle rad $1.29 Ethereum -2.21% 1 -4.76% -4 -19.09% -7 -17.14% -8 -17 -31 -11 $-25.58(-95.2%) (1981.31%)
291 alpha finance lab alpha $0.08 0.12% 1 -1.64% 0 -20.19% -20 -18.7% -16 -38 -19 42 $-2.54(-96.85%) (3076.54%)
292 omg network omg $0.47 -1.84% -5 -3.13% -9 -17.71% -11 -20.74% -23 -40 -55 -159 $-25.25(-98.18%) (5383.94%)
293 Marlin pond $0.01 Ethereum... 0.84% 1 1.9% 4 -4.73% 19 -2.33% 13 20 30 78 $-0.26(-96.95%) (3180.06%)
294 Ergo erg $1.12 -0.65% -5 -2.26% -5 -6.86% 14 -4.47% 8 -3 -10 -69 $-21.25(-95.01%) (1904.04%)
295 wilder world wild $0.25 -4.07% -7 -5.6% -7 -11.6% 8 -18.29% -10 -52 -31 0 $-0.29(-54.01%) (117.44%)
296 Syscoin sys $0.08 -0.26% -1 -6.8% -14 -17.62% -6 -23.68% -26 -62 -34 -54 $-1.15(-93.12%) (1352.69%)
297 Ardor ardr $0.06 1.36% 2 0.42% 7 -14.28% 3 -14.23% -3 7 13 -82 $-2.04(-97.0%) (3233.76%)
298 NKN nkn $0.08 Ethereum 0.45% -1 -1.69% 1 -18.22% -7 -12.34% 0 -6 -15 -12 $-1.23(-93.67%) (1479.97%)
299 Stratis strax $0.41 Ethereum 0.08% -3 -1.64% 2 -12.98% 3 -13.73% -3 1 22 -43 $-21.34(-98.11%) (5201.12%)
300 VeThor Token vtho $0.00 vechain 0.2% 1 -2.18% 3 -12.38% 9 -18.94% -9 -22 7 -22 $-0.04(-97.57%) (4016.1%)