历史快照 - 2023-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain -1.99% 2 -1.77% 1 -12.79% 4 -18.65% -14 -22 5 -29 $-0.04(-97.58%) (4024.24%)
302 arkham arkm $0.41 -3.74% -1 2.31% 7 -3.26% 20 -20.18% -22 0 0 0 $-0.28(-40.82%) (68.98%)
303 humanscape hum $0.07 ethereum... -5.01% -4 -4.35% -3 -10.35% 8 -12.89% -7 -4 -34 -110 $-0.55(-89.17%) (823.11%)
304 Synapse syn $0.44 Fantom... -6.16% -7 -7.57% -13 -20.55% -13 -32.76% -52 -50 -22 0 $-1.21(-73.47%) (276.99%)
305 Bancor Network Token bnt $0.42 Ethereum -4.37% -3 0.63% 1 -23.48% -26 10.01% 27 23 28 -67 $-23.31(-98.24%) (5574.49%)
306 WINkLink win $0.00 Tron20, tron -2.14% 6 0.35% 4 -6.93% 13 -8.62% 5 5 9 -106 $0.00(-97.68%) (4212.85%)
307 orchid oxt $0.06 -3.57% 0 -1.62% 0 -24.6% -20 24.8% 57 54 27 -26 $-0.78(-92.69%) (1267.78%)
308 XCAD Network xcad $1.38 Ethereum... -3.37% 0 0.11% 3 -1.31% 24 18.05% 46 170 167 0 $-0.64(-31.74%) (46.5%)
309 Verge xvg $0.00 -2.71% 2 2.19% 5 -18.19% -9 -21.28% -24 202 167 32 $-0.25(-98.59%) (6991.23%)
310 small love potion slp $0.00 -2.17% 3 -1.51% -2 -14.76% -3 -13.51% -10 -12 -43 -140 $-0.36(-99.61%) (25372.34%)
311 Access Protocol acs $0.00 -4.26% -2 -10.11% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-13.21%) (15.22%)
312 chromia chr $0.09 -5.82% -8 -3.54% -7 -25.05% -24 -19.5% -21 -57 -63 -79 $-1.36(-94.07%) (1585.75%)
313 linear finance lina $0.01 -4.18% -3 -8.95% -16 -28.14% -41 -13.8% -8 -47 17 0 $-0.01(-55.79%) (126.17%)
314 artificial liquid intelligence ali $0.02 -0.1% 6 -1.38% 1 -4.65% 17 -13.45% -5 -27 -6 0 $-0.05(-77.2%) (338.61%)
315 Ultra uos $0.17 Ethereum 0.53% 6 3.1% 6 -6.66% 11 2.45% 24 -6 17 -103 $-2.20(-92.92%) (1312.15%)
316 Venus xvs $3.70 binance-smart... -1.67% 0 -1.44% 0 -14.95% 0 -14.07% -9 16 -3 -21 $-135.04(-97.34%) (3653.7%)
317 Secret scrt $0.27 -3.55% -3 -9.36% -16 -16.41% -5 -21.0% -24 -20 -56 -159 $-9.64(-97.27%) (3569.67%)
318 Vai vai $0.99 binance-smart... 0.3% 4 0.15% -1 0.75% 24 2.28% 18 20 31 20 $-0.10(-9.54%) (10.55%)
319 cVault.finance core $5,688.02 ethereum... -1.41% -1 1.36% 0 -2.94% 18 2.59% 21 12 27 4 $-12,201.93(-68.21%) (214.52%)
320 Mdex mdx $0.06 huobi-token... 3.06% 8 2.88% 3 -3.98% 14 -10.45% -6 4 9 -43 $-6.45(-99.08%) (10770.47%)
321 akropolis akro $0.01 -0.11% 2 40.39% 74 45.57% 104 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
322 Hifi Finance mft $0.01 Ethereum -4.39% -7 0.29% 0 -23.85% -23 -2.23% 9 7 28 14 $-0.03(-83.34%) (500.08%)
323 Bad Idea AI bad $0.00 -4.0% -6 9.92% 16 -16.78% -6 0.0% 0 0 0 0 $0.00(-41.25%) (70.22%)
324 clash of lilliput col $0.67 0.08% 5 -1.98% -4 -11.75% 0 -8.06% -2 -12 21 0 $-0.16(-19.12%) (23.64%)
325 gitcoin gtc $0.87 -2.14% 0 0.52% 1 -24.23% -24 -7.99% -2 -29 -48 0 $-1.94(-69.12%) (223.86%)
326 ankrETH aeth $1,869.28 Ethereum -0.89% 0 0.17% -1 -9.94% 2 -10.38% -10 -4 17 35 $-2,771.58(-59.72%) (148.27%)
327 Bifrost bfc $0.04 Ethereum, Fantom -4.72% -8 2.83% 1 -9.17% 3 -7.54% -2 29 26 -61 $-0.59(-93.76%) (1503.79%)
328 Mobox mbox $0.26 Binance Smart... 2.1% 12 6.72% 10 -7.35% 10 -4.02% 7 -8 -35 19 $-12.12(-97.89%) (4642.59%)
329 metisdao metis $12.04 -1.48% 3 -8.71% -17 -22.93% -21 -23.18% -31 -81 -72 -146 $-302.80(-96.17%) (2514.36%)
330 oasys oas $0.05 -4.8% -6 16.26% 28 0.14% 46 -3.31% 26 -9 10 0 $-0.04(-44.21%) (79.25%)
331 Euro Coin euroc $1.09 -0.67% 4 0.21% -4 -0.33% 17 -1.3% 17 23 40 0 $-0.03(-2.83%) (2.91%)
332 Maverick Protocol mav $0.21 -2.82% -5 -2.16% -8 -23.31% -26 -27.64% -44 0 0 0 $-0.31(-59.29%) (145.62%)
333 Beta Finance beta $0.08 binance-smart... -2.38% -2 1.19% -3 -8.27% 6 -6.44% -3 1 -11 -2 $-2.35(-96.89%) (3111.25%)
334 neutron ntrn $0.35 1.2% 7 12.6% 19 3.13% 26 -11.87% -15 0 0 0 $-0.12(-25.39%) (34.04%)
335 stormx stmx $0.01 -1.95% 3 -0.08% -4 -26.44% -33 -13.6% -17 80 75 -71 $-0.21(-97.51%) (3914.65%)
336 binaryx bnx $0.20 -2.56% 1 1.44% -2 -22.43% -21 -18.81% -24 -65 -135 0 $-1.40(-87.7%) (712.75%)
337 function x fx $0.13 -3.62% -1 -0.4% -5 -12.01% -4 -13.0% -16 -21 -12 -124 $-1.65(-92.84%) (1295.93%)
338 smardex sdex $0.01 -5.72% -8 -11.7% -25 -20.64% -20 -26.07% -39 124 140 0 $0.00(-34.5%) (52.67%)
339 bluzelle blz $0.13 -3.52% 0 16.31% 32 132.8% 205 132.52% 199 206 231 0 $-0.01(-7.95%) (8.63%)
340 Sun Token sun $0.01 Tron20, tron -0.45% 2 3.85% 4 -2.13% 13 -8.15% -2 5 18 -23 $-6.10(-99.91%) (113603.45%)
341 ARPA Chain arpa $0.04 0.25% 4 1.21% 1 -25.04% -27 -14.45% -17 -41 -94 0 $-0.07(-64.31%) (180.17%)
342 morpheus.network mnw $1.07 -1.65% 2 1.94% 3 -3.42% 12 5.42% 21 7 -14 0 $-1.17(-52.37%) (109.95%)
343 LooksRare looks $0.06 Ethereum -7.79% -10 19.12% 40 2.18% 28 2.16% 16 -4 -29 0 $-0.25(-81.67%) (445.61%)
344 doge killer leash $471.53 12.08% 31 5.57% 8 -20.38% -21 12.79% 35 121 144 0 $-120.67(-20.38%) (25.59%)
345 quarkchain qkc $0.01 -0.4% 1 -0.54% -5 -17.92% -18 -18.03% -28 -8 3 -48 $-0.29(-97.37%) (3702.38%)
346 Pocket Network pokt $0.03 -0.39% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.39%) (0.39%)
347 phala network pha $0.08 -3.52% -4 -3.66% -10 -9.41% -1 -15.64% -18 -20 -24 56 $-1.15(-93.31%) (1394.21%)
348 Concordium ccd $0.01 0.01% 3 -4.58% -13 -9.21% -1 -12.93% -14 -18 -12 0 $0.00(-40.07%) (66.85%)
349 locus chain locus $0.02 Ethereum 5.3% 13 4.37% 6 -0.8% 21 -4.2% 4 -23 -57 -20 $-0.21(-89.97%) (897.49%)
350 Covalent cqt $0.08 -1.78% -3 -7.9% -21 -17.24% -15 -26.09% -40 -56 -30 0 $-0.10(-56.18%) (128.18%)
351 loom network loom $0.04 Ethereum -0.41% 4 0.23% -3 -14.54% -8 -13.49% -14 -1 9 -65 $-0.65(-94.25%) (1638.18%)
352 ConstitutionDAO people $0.01 Ethereum -3.34% -3 -1.53% -5 -24.65% -31 -25.09% -39 -46 -77 0 $-0.02(-68.39%) (216.34%)
353 COTI coti $0.04 ethereum... -1.8% 0 0.08% -4 -18.21% -17 -18.01% -25 -30 -59 -133 $-0.61(-93.94%) (1551.09%)
354 ren ren $0.05 -3.12% -4 1.76% 0 -17.11% -14 -18.46% -27 -40 -44 -160 $-1.68(-97.23%) (3512.18%)
355 xpla xpla $0.20 1.01% 2 -7.54% -22 -21.38% -26 -28.67% -49 -60 -60 0 $-0.43(-68.02%) (212.74%)
356 marblex mbx $0.78 -1.88% -2 3.74% 7 -7.16% 10 -21.52% -30 -43 -9 0 $-2.25(-74.24%) (288.2%)
357 dynex dnx $0.81 -12.25% -23 -7.66% -21 -25.65% -37 24.89% 59 0 0 0 $-0.41(-33.83%) (51.12%)
358 World Mobile Token wmt $0.11 cardano -0.89% -2 2.94% 6 -18.26% -17 -11.78% -13 6 -1 0 $-0.09(-46.15%) (85.7%)
359 braintrust btrst $0.31 ethereum... -0.79% -1 5.91% 13 14.93% 54 2.72% 22 -68 -125 -188 $-9.90(-96.95%) (3176.6%)
360 DODO dodo $0.10 3.51% 10 -1.84% -9 -10.48% -4 11.21% 35 12 -19 0 $-0.17(-61.75%) (161.42%)
361 funtoken fun $0.00 -0.11% 0 -0.7% -5 -13.08% -12 -16.18% -20 17 -10 -107 $-0.19(-97.8%) (4447.71%)
362 smartofgiving aog $0.63 -0.02% 1 0.3% -2 0.04% 23 0.25% 6 8 34 0 $-0.08(-10.78%) (12.08%)
363 highstreet high $1.13 -1.43% -3 -1.13% -6 -10.19% 1 3.46% 21 -3 -64 0 $-2.95(-72.35%) (261.65%)
364 planet planet $0.00 -2.37% -5 6.33% 12 0.0% 0 0.0% 0 0 0 0 $0.00(-2.37%) (2.43%)
365 bytom btm $0.03 -0.73% 0 0.84% 1 -4.9% 7 -0.79% 4 40 87 0 $-0.01(-28.74%) (40.32%)
366 sweat economy sweat $0.01 0.39% 5 6.8% 15 -1.78% 22 28.25% 114 165 128 0 $-0.04(-86.51%) (641.39%)
367 HarryPotterObamaPacMan8Inu xrp $0.55 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
368 xsgd xsgd $0.72 ethereum... -1.43% 0 -1.45% -18 -1.6% -7 -4.04% -53 -58 -37 -38 $-0.12(-14.07%) (16.37%)
369 moviebloc mbl $0.00 ethereum, ONT... -2.38% -3 -2.33% -7 -18.9% -25 -14.48% -18 16 45 -43 $-0.03(-92.79%) (1286.96%)
370 Cobak Token cbk $0.57 Ethereum... 2.7% 13 2.68% 7 -16.05% -13 -2.53% 6 24 50 30 $-12.81(-95.73%) (2242.32%)
371 CertiK ctk $0.47 -2.54% 2 -4.99% -10 -17.15% -20 -20.08% -28 -35 -45 -93 $-3.32(-87.63%) (708.67%)
372 pegnet peg $0.02 -0.87% 5 22.91% 58 6.46% 40 0.0% 0 0 0 0 $0.00(-0.87%) (0.88%)
373 ator protocol ator $0.58 -11.33% -21 -13.49% -32 -0.34% 26 41.58% 97 115 0 0 $-0.12(-17.54%) (21.27%)
374 AllianceBlock Nexera nxra $0.06 -5.78% -10 -4.59% -9 -1.17% 23 -11.41% -12 3 80 0 $-0.03(-34.59%) (52.87%)
375 dextools dext $0.48 -5.2% -8 -3.36% -7 -18.42% -25 -23.27% -42 -18 -12 0 $-0.22(-31.21%) (45.38%)
376 xyo xyo $0.00 -0.97% 2 -1.28% -3 -8.58% 1 -5.8% 9 -11 -4 -145 $-0.07(-95.79%) (2275.46%)
377 Origin Protocol ogn $0.08 Ethereum, sora -3.49% -3 -1.05% -3 -17.82% -25 -13.03% -22 25 15 -92 $-3.03(-97.52%) (3931.62%)
378 tokamak network ton $1.20 -0.39% 3 -4.37% -11 -12.87% -9 -18.77% -32 -37 -17 0 $-0.43(-26.27%) (35.64%)
379 hifi finance hifi $0.45 17.37% 48 16.56% 40 37.97% 89 43.77% 93 95 110 0 $-0.09(-15.97%) (19.0%)
380 Ark ark $0.24 0.09% 6 0.6% -2 -14.61% -12 -8.01% -13 3 20 -70 $-10.04(-97.63%) (4119.79%)
381 Cyberconnect cyber $3.86 -5.55% -12 -13.42% -35 0.0% 0 0.0% 0 0 0 0 $-1.41(-26.72%) (36.46%)
382 Verasity vra $0.00 Ethereum... -1.87% -2 -4.71% -13 -8.35% -1 -2.39% 4 -40 9 -39 $-0.08(-95.21%) (1987.99%)
383 Spell Token spell $0.00 fantom... -0.97% 1 0.13% -3 -16.22% -16 -13.71% -25 -24 -45 0 $0.00(-59.22%) (145.21%)
384 refereum rfr $0.01 -0.15% 7 -8.62% -25 -31.89% -59 13.15% 36 146 145 0 $-0.01(-63.84%) (176.53%)
385 celo dollar cusd $1.00 Celo, celo -0.4% 7 0.13% -3 0.01% 21 -0.16% 4 7 33 -37 $-0.02(-1.83%) (1.87%)
386 Dero dero $3.03 -3.87% -7 -3.38% -11 -19.39% -28 -30.78% -66 -79 -96 -34 $-22.55(-88.15%) (743.92%)
387 Aura Finance aura $1.07 -2.02% -2 6.13% 18 -9.75% 5 -25.19% -40 -43 -19 0 $-2.49(-69.9%) (232.22%)
388 Pirate Chain arrr $0.21 1.28% 6 1.43% 2 -3.52% 15 19.39% 48 -2 -15 -130 $-12.82(-98.37%) (6047.33%)
389 constellation dag $0.03 -1.82% 0 -6.6% -19 -13.17% -16 -13.81% -29 -14 28 -150 $-0.42(-92.71%) (1271.45%)
390 paypal usd pyusd $1.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 netrum ntr $19.33 3.35% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
392 creditcoin ctc $0.16 -2.47% -2 -0.67% -3 -22.39% -33 -14.4% -18 -45 -68 0 $-0.55(-77.17%) (337.92%)
393 dusk network dusk $0.10 ethereum... -4.32% -11 -2.78% -14 -19.66% -30 -20.8% -43 -53 -56 -60 $-0.94(-90.6%) (963.27%)
394 somesing ssx $0.01 0.75% 2 3.88% 3 -13.94% -19 -10.57% -23 -15 10 0 $-0.01(-38.57%) (62.79%)
395 Raydium ray $0.18 Solana, Ethereum -3.12% -8 -0.63% -7 -12.78% -16 -12.17% -22 1 27 -149 $-16.34(-98.9%) (8955.97%)
396 Aavegotchi ghst $0.78 Ethereum... 0.22% 1 0.73% -4 -11.55% -12 -19.81% -44 -41 10 -80 $-2.18(-73.77%) (281.31%)
397 Gods Unchained gods $0.17 Ethereum -3.74% -9 -2.47% -11 0.45% 17 7.85% 27 47 64 13 $-7.66(-97.82%) (4482.23%)
398 Aergo aergo $0.09 Binance Chain... -0.02% 0 3.38% 4 -13.4% -20 -15.14% -33 -17 -16 -56 $-0.42(-81.91%) (452.65%)
399 rakon rkn $0.17 Ethereum... 2.81% 4 -0.36% -8 -10.21% -8 -10.41% -24 -26 4 -117 $-0.60(-78.21%) (358.94%)
400 rss3 rss3 $0.09 Ethereum -1.01% -5 -3.5% -16 -22.32% -45 -11.93% -23 -12 16 -13 $-0.25(-72.78%) (267.34%)