历史快照 - 2023-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,128.30 -1.27% 0 0.38% 0 -11.09% 0 -10.51% 0 0 0 0 $-41,438.53(-61.33%) (158.6%)
2 Ethereum eth $1,658.30 optimistic-et... -1.25% 0 -0.24% 0 -10.21% 0 -10.71% 0 0 0 0 $-3,153.79(-65.54%) (190.18%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 0.05% 0 -0.06% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $218.98 1.18% 0 1.39% 0 -8.58% 0 -7.95% 1 0 0 1 $-456.71(-67.59%) (208.57%)
5 xrp xrp $0.52 -2.5% 0 2.2% 0 -18.02% 0 -26.93% -1 1 1 2 $-2.86(-84.7%) (553.44%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 -0.01% 0 -0.02% 0 -1 -1 -2 $-0.04(-4.2%) (4.39%)
7 Cardano ada $0.27 -1.23% 1 0.76% 1 -9.47% 2 -12.62% 2 1 0 1 $-2.70(-91.06%) (1019.07%)
8 Dogecoin doge $0.06 binance-smart... -1.4% 1 -0.52% 1 -16.83% 0 -22.96% 0 1 1 2 $-0.62(-90.81%) (988.17%)
9 Solana sol $20.94 -3.51% 1 -1.89% 1 -14.93% 1 -9.93% 1 3 2 0 $-238.00(-91.91%) (1136.6%)
10 TRON trx $0.08 -1.15% 2 5.12% 2 -0.67% 2 -6.3% 2 1 3 8 $-0.14(-65.22%) (187.53%)
11 polkadot dot $4.41 -1.74% 3 -2.12% 3 -11.77% 5 -14.79% 4 3 4 1 $-49.47(-91.81%) (1121.22%)
12 dai dai $1.00 -0.0% 3 0.0% 4 0.0% 5 -0.01% 10 6 7 2 $-0.09(-8.52%) (9.31%)
13 polygon matic $0.55 -2.04% 3 -5.53% 2 -19.74% 0 -22.72% 0 2 -3 2 $-2.31(-80.92%) (424.2%)
14 toncoin ton $1.41 -0.74% 4 10.13% 5 9.01% 6 -1.06% 3 2 16 23 $-2.97(-67.78%) (210.32%)
15 Shiba Inu shib $0.00 Ethereum... -1.29% 2 -4.54% 2 -22.71% -1 3.41% 4 5 2 -2 $0.00(-89.76%) (876.28%)
16 Litecoin ltc $64.69 -1.45% 3 1.05% 2 -22.5% -1 -27.78% -2 -3 -2 8 $-321.76(-83.26%) (497.37%)
17 Wrapped Bitcoin wbtc $26,136.29 telos... -1.3% 3 0.2% 3 -11.13% 1 -10.55% 1 0 3 3 $-41,412.94(-61.31%) (158.45%)
18 Bitcoin Cash bch $193.70 0.08% 3 3.16% 4 -15.39% 1 -18.06% 3 3 13 14 $-3,729.37(-95.06%) (1925.38%)
19 unus sed leo leo $3.84 -0.79% 3 -2.08% 4 -2.04% 5 -3.03% 7 4 3 4 $-3.65(-48.72%) (95.0%)
20 avalanche avax $10.10 -2.33% 3 -6.49% 1 -18.77% 1 -24.28% 0 -1 -2 -3 $-123.78(-92.46%) (1226.17%)
21 Stellar xlm $0.12 -3.6% 3 5.63% 5 -11.66% 2 -14.44% 3 10 8 10 $-0.77(-86.24%) (626.61%)
22 Chainlink link $6.07 huobi-token... -4.47% 3 -1.62% 2 -18.7% 0 -18.04% 1 2 -1 5 $-46.13(-88.38%) (760.33%)
23 Binance USD busd $1.00 moonbeam... 0.03% 3 0.01% 2 0.04% 3 0.02% 2 -1 -7 -17 $-0.05(-4.91%) (5.17%)
24 trueusd tusd $1.00 0.02% 4 0.02% 4 0.0% 3 0.0% 6 2 9 32 $-0.09(-7.89%) (8.56%)
25 Uniswap uni $4.65 binance-smart... -2.27% 2 -5.24% 2 -24.79% 0 -19.69% 2 2 -1 -4 $-38.52(-89.23%) (828.82%)
26 OKB okb $42.94 sora... -2.7% 3 1.32% 5 -10.21% 4 0.63% 6 3 -1 31 $-14.86(-25.71%) (34.61%)
27 Monero xmr $138.64 -2.9% 3 -3.65% 2 -11.54% 2 -14.59% 2 1 -1 3 $-344.94(-71.33%) (248.8%)
28 cosmos atom $7.19 binance-smart... -3.21% 3 -5.12% 2 -13.83% 0 -19.69% 0 -3 -5 -2 $-37.36(-83.87%) (519.91%)
29 Ethereum Classic etc $15.97 -1.12% 3 3.58% 3 -9.37% 2 -11.69% 2 1 -2 -7 $-118.13(-88.09%) (739.7%)
30 hedera hbar $0.06 -2.3% 4 -0.59% 3 6.24% 3 14.31% 7 7 7 17 $-0.45(-88.15%) (743.74%)
31 Internet Computer icp $3.59 -0.46% 4 2.34% 5 -10.89% 4 -11.0% 3 1 1 11 $-424.78(-99.16%) (11846.54%)
32 Filecoin fil $3.28 -5.07% 4 -6.24% 3 -20.15% 2 -25.42% 1 1 2 8 $-188.08(-98.29%) (5738.6%)
33 Lido DAO ldo $1.63 Ethereum... -3.04% 4 0.06% 4 -12.11% 3 -16.34% 3 1 2 45 $-4.86(-74.86%) (297.83%)
34 Mantle mnt $0.42 -0.72% 5 -1.26% 5 -8.77% 5 -21.76% 1 0 0 0 $-0.12(-21.76%) (27.81%)
35 Aptos apt $5.81 -3.4% 5 -0.33% 5 -17.98% 3 -16.66% 6 3 1 0 $-12.51(-68.28%) (215.23%)
36 crypto.com coin cro $0.05 -0.76% 5 -0.72% 5 -9.73% 5 -13.76% 6 4 3 -8 $-0.84(-94.24%) (1637.26%)
37 Arbitrum arb $0.98 -3.25% 5 -3.04% 5 -15.6% 3 -16.44% 6 2 3 0 $-0.73(-42.67%) (74.42%)
38 quant qnt $99.83 -0.26% 5 -0.57% 5 -1.75% 6 -2.51% 8 6 6 14 $-293.71(-74.63%) (294.21%)
39 VeChain vet $0.02 vechain -3.01% 5 -0.82% 5 -12.1% 3 -14.28% 5 4 3 -3 $-0.24(-93.76%) (1503.5%)
40 near protocol near $1.21 0.05% 5 6.2% 5 -9.06% 3 -10.31% 5 1 1 -11 $-18.99(-94.01%) (1568.81%)
41 optimism op $1.59 1.95% 5 9.99% 6 0.23% 5 9.03% 9 14 47 92 $-1.41(-47.0%) (88.68%)
42 Maker mkr $1,028.03 sora... -4.38% 5 -3.98% 4 -17.35% 3 -9.83% 5 28 36 26 $-4,984.43(-82.9%) (484.85%)
43 Aave aave $57.69 sora... 0.94% 7 3.43% 9 -12.34% 5 -17.69% 5 7 13 8 $-574.57(-90.88%) (995.93%)
44 The Graph grt $0.09 Ethereum... -1.25% 5 1.15% 5 -13.43% 3 -17.32% 5 4 3 25 $-2.26(-96.11%) (2468.94%)
45 Algorand algo $0.10 -0.97% 8 2.29% 9 -13.01% 7 -11.2% 7 4 1 -10 $-3.10(-96.95%) (3180.89%)
46 xdc network xdc $0.05 0.12% 8 -8.65% 5 -17.15% 5 -1.14% 15 53 57 65 $-0.13(-70.76%) (242.0%)
47 USDD usdd $1.00 tron... -0.03% 8 0.19% 9 -0.06% 16 -0.22% 17 16 22 0 $0.00(-0.39%) (0.39%)
48 Axie Infinity axs $4.86 ronin... -2.28% 8 -0.11% 10 -18.3% 6 -19.29% 19 20 17 6 $-155.49(-96.97%) (3196.21%)
49 stacks stx $0.48 -1.76% 10 -0.88% 12 -18.18% 7 -19.92% 7 -4 15 37 $-2.50(-84.02%) (525.68%)
50 The Sandbox sand $0.32 harmony-shard... -2.08% 8 -1.51% 9 -19.24% 5 -24.5% 7 6 1 -5 $-7.41(-95.82%) (2293.78%)
51 elrond egld $25.50 -3.22% 6 -6.64% 6 -15.88% 9 -21.08% 4 0 7 -2 $-460.23(-94.75%) (1805.06%)
52 Tezos xtz $0.69 -2.26% 8 -1.32% 10 -12.85% 9 -14.82% 7 8 11 -8 $-9.87(-93.45%) (1426.61%)
53 EOS eos $0.58 EOS -1.51% 9 1.94% 12 -18.2% 6 -21.18% 5 4 -1 -14 $-20.96(-97.29%) (3586.88%)
54 Immutable X imx $0.57 Ethereum -2.47% 7 -4.66% 6 -19.58% 4 -19.22% 6 5 20 105 $-8.83(-93.92%) (1544.88%)
55 theta theta $0.63 -1.7% 9 1.41% 11 -15.35% 7 -24.64% -2 9 7 -2 $-13.65(-95.57%) (2157.08%)
56 Injective Protocol inj $7.40 binance-smart... -4.59% 7 -6.29% 7 -2.97% 14 -7.21% 18 22 38 142 $-14.80(-66.67%) (200.01%)
57 bitcoin sv bsv $30.86 -0.76% 10 5.72% 15 -14.57% 9 -12.02% 11 9 19 1 $-410.54(-93.01%) (1330.48%)
58 Fantom ftm $0.21 Ethereum... -0.79% 11 4.69% 15 -13.21% 10 -10.6% 11 -5 -1 12 $-3.15(-93.76%) (1503.55%)
59 Decentraland mana $0.30 polygon-pos... -2.43% 11 -0.61% 10 -17.68% 6 -21.34% 4 8 2 -16 $-5.10(-94.37%) (1677.21%)
60 synthetix snx $2.08 -2.74% 11 -4.86% 8 -18.3% 7 -23.45% 5 23 17 16 $-24.99(-92.33%) (1204.36%)
61 Render Token rndr $1.47 polygon-pos... 1.12% 15 3.14% 15 -12.42% 12 -16.47% 9 0 -8 127 $-6.38(-81.25%) (433.3%)
62 apecoin ape $1.43 -4.15% 11 -8.65% 8 -25.82% 2 -28.44% 0 -10 -17 -21 $-22.85(-94.12%) (1600.85%)
63 thorchain rune $1.50 binancecoin -6.67% 11 -5.92% 11 31.42% 43 57.43% 50 47 45 11 $-18.82(-92.64%) (1257.79%)
64 pax dollar usdp $1.00 Ethereum -0.16% 14 0.46% 14 -0.29% 23 0.51% 20 -17 -16 -3 $-0.05(-4.93%) (5.19%)
65 NEO neo $7.11 -2.44% 12 1.68% 15 -16.11% 10 -17.98% 11 8 2 10 $-180.30(-96.21%) (2536.56%)
66 Kava.io kava $0.69 kava... -0.76% 15 -1.48% 13 -16.17% 12 -18.46% 16 10 14 28 $-8.02(-92.04%) (1156.18%)
67 PAX Gold paxg $1,907.90 harmony-shard... -0.08% 17 1.78% 19 -0.06% 25 -1.89% 24 23 25 13 $-175.39(-8.42%) (9.19%)
68 Tether Gold xaut $1,919.00 ethereum... -0.24% 18 1.08% 17 0.29% 25 -2.6% 24 24 30 29 $-129.75(-6.33%) (6.76%)
69 Rocket Pool rpl $24.05 Ethereum -2.32% 13 -2.38% 12 -11.66% 14 -18.75% 10 -4 -9 69 $-35.56(-59.66%) (147.9%)
70 Flow flow $0.45 -2.4% 13 -0.11% 14 -18.31% 6 -22.21% 7 10 -4 -36 $-38.58(-98.84%) (8505.77%)
71 eCash xec $0.00 arbitrum-one -1.85% 14 0.47% 16 -18.09% 8 -18.78% 9 24 26 1 $0.00(-92.76%) (1280.88%)
72 kucoin token kcs $4.73 -3.58% 15 -3.04% 11 -14.84% 9 -17.93% 9 0 -2 -12 $-22.41(-82.58%) (474.13%)
73 Gala gala $0.02 binance-smart... -1.82% 15 -0.78% 16 -14.56% 12 -18.79% 12 9 92 35 $-0.74(-97.43%) (3797.18%)
74 Chiliz chz $0.06 Ethereum -2.16% 15 -1.77% 14 -16.85% 8 -18.86% 9 10 -3 -26 $-0.71(-91.9%) (1134.25%)
75 Frax Share fxs $6.02 Solana, evmos... -0.39% 16 -1.15% 16 -5.89% 19 2.84% 25 27 21 161 $-34.21(-85.03%) (567.85%)
76 klaytn klay $0.14 -0.96% 14 -2.11% 14 -11.68% 12 -15.17% 12 10 6 -5 $-4.12(-96.75%) (2981.54%)
77 Sui sui $0.56 -7.27% 15 16.73% 29 -6.39% 22 -11.16% 25 23 14 0 $-0.89(-61.22%) (157.9%)
78 casper cspr $0.04 -1.5% 19 0.77% 20 -6.11% 23 -4.56% 23 20 6 95 $-0.28(-88.73%) (787.25%)
79 Zcash zec $24.84 -2.43% 15 1.96% 20 -16.0% 11 -16.79% 11 10 10 -20 $-855.92(-97.18%) (3445.65%)
80 IOTA miota $0.15 -0.99% 18 -0.22% 17 -15.29% 11 -16.95% 13 7 7 -15 $-5.22(-97.3%) (3599.72%)
81 bittorrent (new) bttc $0.00 -2.25% 18 -2.76% 15 -10.35% 16 -12.27% 16 15 5 -17 $0.00(-86.13%) (621.22%)
82 Huobi Token ht $2.41 harmony-shard... -0.83% 19 1.84% 19 -7.22% 20 -10.05% 17 19 8 -9 $-32.24(-93.05%) (1339.36%)
83 conflux cfx $0.12 -6.23% 12 -4.22% 12 -31.15% -3 -28.31% 3 -12 -24 128 $-1.43(-92.06%) (1159.27%)
84 Curve DAO Token crv $0.45 arbitrum-one... -3.05% 16 -8.67% 9 -23.75% 2 -37.52% -9 -5 -12 -5 $-11.16(-96.1%) (2465.4%)
85 mina mina $0.39 -2.21% 17 -4.57% 15 -15.45% 13 -10.04% 19 12 10 8 $-5.76(-93.62%) (1467.8%)
86 gatetoken gt $3.90 -0.24% 17 1.47% 16 -4.89% 19 -7.75% 17 17 15 28 $-7.40(-65.49%) (189.75%)
87 terra classic lunc $0.00 -1.67% 17 1.01% 16 -18.39% 8 -22.49% 8 -2 6 -24 $0.00(-87.97%) (731.25%)
88 Pepe pepe $0.00 -15.67% 5 -15.04% 4 -25.3% 1 -28.86% -1 -11 -7 0 $0.00(-74.56%) (293.04%)
89 Trust Wallet Token twt $0.86 binancecoin... -0.07% 17 -0.33% 16 -4.88% 20 -7.27% 17 17 13 12 $-1.78(-67.52%) (207.88%)
90 dYdX dydx $2.18 ethereum... 1.19% 18 10.67% 23 -0.18% 23 5.48% 22 24 29 117 $-24.54(-91.86%) (1128.1%)
91 compound comp $43.33 0.78% 16 2.77% 18 -21.88% 9 -33.41% -2 37 44 19 $-811.15(-94.93%) (1871.81%)
92 GMX gmx $37.27 avalanche... 0.15% 17 0.46% 15 -17.52% 12 -30.36% 2 2 7 0 $-51.75(-58.13%) (138.82%)
93 NEXO nexo $0.59 Fantom... -0.15% 17 0.95% 15 -7.16% 18 -4.86% 16 14 16 -11 $-3.33(-84.85%) (560.23%)
94 Bone ShibaSwap bone $1.41 14.54% 29 18.92% 30 -16.32% 13 12.82% 31 60 77 0 $-0.61(-30.35%) (43.57%)
95 woo network woo $0.19 0.35% 18 11.99% 25 -2.34% 19 -6.17% 15 13 15 68 $-1.48(-88.85%) (797.21%)
96 APENFT nft $0.00 ethereum... -0.92% 16 4.83% 18 -2.01% 20 -8.18% 146 154 150 81 $0.00(-95.68%) (2217.37%)
97 Gemini Dollar gusd $1.00 Ethereum -0.09% 19 -0.06% 7 1.17% 15 1.98% 8 -16 -14 25 $-0.13(-11.44%) (12.92%)
98 Astar astr $0.07 -0.85% 17 11.46% 25 16.26% 42 45.41% 62 65 57 0 $-0.04(-38.28%) (62.03%)
99 Akash Network akt $1.41 osmosis -7.72% 12 -1.54% 13 23.13% 113 136.68% 205 205 257 277 $-6.00(-80.99%) (426.07%)
100 flare flr $0.01 -1.27% 17 0.9% 16 -11.76% 20 -4.69% 22 18 4 0 $-0.03(-68.79%) (220.42%)