历史快照 - 2023-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 SafePal sfp $0.58 binance-smart... 0.76% 21 24.12% 35 28.14% 47 39.9% 58 78 95 274 $-2.98(-83.66%) (512.08%)
102 Dash dash $25.10 -5.42% 17 -4.94% 13 -22.67% 8 -20.13% 6 3 -2 -17 $-1,525.75(-98.38%) (6079.36%)
103 MX Token mx $2.77 ethereum... -0.59% 21 4.51% 22 -0.23% 26 1.33% 25 28 24 120 $-0.93(-25.05%) (33.42%)
104 pancakeswap cake $1.28 0.84% 22 -2.54% 17 -12.12% 17 -13.49% 10 8 17 -23 $-41.31(-96.99%) (3221.41%)
105 Arweave ar $4.11 -6.92% 16 -4.18% 17 -16.63% 12 -26.58% 63 66 46 0 $-82.17(-95.23%) (1997.19%)
106 Zilliqa zil $0.02 binance-smart... -1.56% 21 0.19% 20 -16.56% 12 -19.98% 5 5 5 -19 $-0.22(-92.97%) (1322.95%)
107 sei sei $0.15 -2.92% 18 -11.37% 10 0.0% 0 0.0% 0 0 0 0 $-0.05(-26.86%) (36.72%)
108 Oasis Network rose $0.04 -2.92% 28 -2.68% 27 -15.55% 24 -20.57% 15 19 18 8 $-0.52(-92.9%) (1308.83%)
109 gnosis gno $100.55 -0.72% 20 0.35% 19 -9.31% 18 -13.28% 10 10 16 -13 $-480.22(-82.69%) (477.61%)
110 Basic Attention Token bat $0.17 Ethereum... -1.6% 18 1.64% 19 -21.26% 5 -12.36% 11 11 6 -27 $-1.75(-90.97%) (1007.07%)
111 1inch 1inch $0.25 energi... -0.59% 19 3.64% 19 -18.67% 8 -17.45% 4 6 6 -13 $-7.23(-96.65%) (2889.05%)
112 chia network xch $30.12 -3.48% 19 0.74% 20 -2.22% 29 -6.28% 23 18 25 54 $-367.02(-92.42%) (1218.48%)
113 Loopring lrc $0.18 energi... -1.42% 19 -1.54% 18 -17.9% 11 -15.29% 11 0 -7 -25 $-3.48(-95.01%) (1903.68%)
114 enjin coin enj $0.24 -1.43% 19 -0.62% 19 -16.04% 12 -20.85% 3 6 0 -25 $-4.23(-94.61%) (1755.01%)
115 Ethereum Name Service ens $8.07 Ethereum -0.65% 19 0.56% 19 -9.64% 21 -12.29% 16 20 9 19 $-69.24(-89.56%) (857.95%)
116 Qtum qtum $2.21 -1.29% 21 1.46% 23 -15.8% 15 -14.65% 13 18 14 -4 $-92.46(-97.66%) (4180.89%)
117 Bitcoin Gold btg $12.87 -3.29% 22 -3.47% 21 -12.74% 20 -3.32% 27 25 41 -22 $-487.26(-97.43%) (3786.22%)
118 NEM xem $0.03 -1.58% 22 0.55% 23 -15.56% 15 -13.35% 15 14 10 -19 $-1.82(-98.64%) (7268.95%)
119 SingularityNET agix $0.18 sora... 0.0% 26 2.8% 26 -13.52% 20 -17.07% 11 5 -12 243 $-1.34(-88.09%) (739.39%)
120 Helium hnt $1.55 -4.73% 18 -14.76% 7 -19.73% 10 5.64% 34 55 52 -53 $-51.17(-97.07%) (3311.44%)
121 Mask Network mask $2.70 energi... -1.43% 21 1.72% 22 -21.84% 7 -27.78% -5 1 -3 257 $-27.52(-91.05%) (1017.63%)
122 Convex Finance cvx $2.77 ethereum... -1.69% 19 -0.77% 20 -14.38% 16 -21.47% 5 1 -9 -16 $-46.97(-94.43%) (1693.74%)
123 Celo celo $0.42 Celo -1.24% 23 0.64% 23 -18.87% 11 -10.36% 17 21 10 -21 $-7.21(-94.45%) (1702.99%)
124 Theta Fuel tfuel $0.03 -1.33% 23 0.41% 24 -16.59% 18 -26.67% 2 23 17 -15 $-0.56(-94.35%) (1669.1%)
125 Decred dcr $12.90 -0.15% 29 -1.17% 25 -12.5% 22 -11.18% 23 25 19 -35 $-234.01(-94.78%) (1814.29%)
126 Osmosis osmo $0.40 -2.6% 25 -8.19% 18 -11.18% 23 -18.53% 11 10 3 0 $-0.67(-62.47%) (166.48%)
127 Ankr ankr $0.02 Ethereum... -2.27% 26 -0.21% 24 -18.32% 17 -23.33% 7 12 13 -23 $-0.17(-89.85%) (885.68%)
128 Livepeer lpt $6.84 Ethereum... 7.12% 35 7.87% 30 12.94% 55 70.93% 89 84 83 3 $-68.15(-90.87%) (995.83%)
129 Ravencoin rvn $0.02 -3.93% 23 -3.53% 20 -14.77% 17 -15.65% 17 9 5 -12 $-0.22(-93.57%) (1455.87%)
130 Ocean Protocol ocean $0.32 sora, Ethereum 2.77% 27 5.36% 27 -8.54% 27 -9.05% 23 32 31 100 $-1.50(-82.62%) (475.25%)
131 holo hot $0.00 -1.13% 25 -0.31% 23 -14.89% 20 -11.87% 21 10 1 -24 $-0.03(-96.16%) (2501.08%)
132 green metaverse token gmt $0.17 -0.45% 26 3.8% 29 -16.36% 18 -19.59% 9 13 16 -40 $-3.66(-95.56%) (2154.5%)
133 yearn.finance yfi $5,655.56 Fantom... -0.2% 27 3.12% 27 -9.85% 29 -13.44% 16 25 27 -18 $-77,089.63(-93.17%) (1363.08%)
134 aelf elf $0.30 Ethereum -3.09% 21 5.48% 31 2.66% 44 5.33% 44 44 48 146 $-2.14(-87.85%) (723.29%)
135 JUST jst $0.02 Tron20, tron -0.89% 27 2.41% 28 -10.13% 29 -12.39% 21 31 33 4 $-0.16(-88.41%) (762.93%)
136 Balancer bal $3.48 polygon-pos... -3.81% 25 -4.65% 19 -17.32% 16 -22.39% 11 7 0 -9 $-68.27(-95.15%) (1962.51%)
137 blur blur $0.21 -4.71% 22 -5.51% 19 -27.7% 8 -31.91% 2 3 8 0 $-1.06(-83.75%) (515.28%)
138 worldcoin wld $1.39 -1.6% 27 -9.07% 15 -20.0% 16 -39.74% -2 0 0 0 $-1.03(-42.69%) (74.48%)
139 Waves waves $1.54 Ethereum -4.39% 25 3.4% 34 -19.73% 16 -19.5% 11 7 34 -55 $-52.19(-97.13%) (3388.79%)
140 golem glm $0.17 -1.39% 27 2.52% 30 -20.24% 13 -12.67% 24 30 27 2 $-0.92(-84.12%) (529.8%)
141 fetch.ai fet $0.21 -0.52% 29 3.83% 34 2.9% 49 -1.2% 39 32 25 158 $-0.74(-78.15%) (357.69%)
142 Floki Inu floki $0.00 -2.75% 26 -2.56% 24 -20.89% 14 -20.51% 9 -5 -22 0 $0.00(-67.17%) (204.6%)
143 Audius audio $0.15 Ethereum -2.77% 26 -1.74% 24 -19.09% 17 -14.08% 24 21 -5 1 $-3.89(-96.21%) (2537.86%)
144 Aragon ant $4.23 Ethereum... 1.14% 29 1.29% 28 2.05% 45 3.4% 40 41 64 150 $-9.83(-69.89%) (232.12%)
145 jasmycoin jasmy $0.00 -0.21% 29 2.71% 31 -13.75% 24 -9.28% 27 8 9 0 $0.00(-55.65%) (125.5%)
146 threshold t $0.02 -2.38% 26 -2.59% 23 -21.63% 12 -21.26% 12 11 7 -22 $-0.09(-82.15%) (460.17%)
147 ICON icx $0.17 -1.63% 28 -0.85% 27 -18.92% 19 -22.01% 10 13 0 -11 $-12.02(-98.61%) (7095.02%)
148 Kusama ksm $19.21 -4.4% 23 -5.72% 20 -13.66% 26 -14.58% 18 11 11 -45 $-575.23(-96.77%) (2995.06%)
149 Siacoin sc $0.00 0.41% 31 -1.1% 29 -18.49% 21 -14.99% 22 33 37 6 $-0.09(-96.95%) (3174.64%)
150 Swipe sxp $0.27 harmony-shard... 0.69% 32 5.82% 36 -17.07% 25 -19.78% 15 2 2 10 $-5.21(-95.04%) (1915.13%)
151 Illuvium ilv $43.42 Ethereum -1.64% 30 -2.64% 30 -18.92% 25 9.68% 44 39 49 174 $-1,828.22(-97.68%) (4210.34%)
152 terra luna $0.42 -3.54% 31 -2.53% 30 -25.04% 19 -30.93% 10 13 -6 -1 $-5.88(-93.35%) (1403.16%)
153 ethereumpow ethw $1.37 -1.36% 32 -1.96% 30 -18.16% 24 -20.41% 16 -2 3 0 $-6.49(-82.62%) (475.25%)
154 0x zrx $0.17 avalanche... -2.1% 30 -0.11% 33 -18.33% 25 -16.25% 22 20 23 -19 $-2.19(-92.68%) (1266.03%)
155 hive hive $0.29 0.49% 32 0.56% 34 -15.75% 29 -17.27% 20 25 30 -6 $-2.63(-90.02%) (901.87%)
156 Ontology ont $0.16 -0.39% 33 -0.11% 35 -16.14% 29 -15.44% 27 25 14 -4 $-9.91(-98.38%) (6074.71%)
157 ssv network ssv $14.18 Ethereum -0.45% 33 -3.23% 31 -20.74% 23 -17.5% 25 15 -7 18 $-34.45(-70.85%) (243.0%)
158 moonbeam glmr $0.19 -2.04% 34 -3.36% 32 -16.88% 30 -15.81% 29 18 22 -2 $-13.39(-98.57%) (6902.72%)
159 WAX waxp $0.04 -0.91% 40 0.19% 38 -17.29% 33 -26.26% 14 27 20 -6 $-4.57(-99.12%) (11258.13%)
160 Band Protocol band $1.02 Fantom, Ethereum -0.63% 40 0.83% 42 -13.35% 36 -13.28% 31 24 18 199 $-20.09(-95.18%) (1973.67%)
161 Harmony one $0.01 -2.75% 35 2.76% 45 -12.61% 37 -13.92% 28 16 8 -29 $-0.34(-97.15%) (3414.92%)
162 IOST iost $0.01 -2.24% 35 0.26% 38 -15.88% 33 -17.13% 23 21 21 -19 $-0.12(-94.31%) (1658.26%)
163 sushiswap sushi $0.57 -3.28% 35 -0.4% 42 -19.58% 28 -12.21% 27 25 12 21 $-22.33(-97.5%) (3894.94%)
164 axelar axl $0.35 -1.77% 40 -5.83% 32 -9.14% 41 -13.18% 32 44 56 0 $-0.44(-55.55%) (124.98%)
165 Biconomy bico $0.21 Ethereum -1.81% 40 -1.72% 39 -19.49% 28 -4.75% 36 31 27 0 $-0.28(-57.62%) (135.94%)
166 IoTeX iotx $0.01 binance-smart... -3.39% 35 -3.05% 32 -18.97% 28 -26.63% 8 2 -4 -45 $-0.22(-94.13%) (1603.41%)
167 magic magic $0.58 -3.89% 35 -3.5% 36 -23.19% 20 -20.01% 19 0 7 0 $-1.48(-71.83%) (254.93%)
168 Merit Circle mc $0.30 Ethereum... -10.81% 20 -2.0% 39 17.48% 65 47.56% 91 116 113 225 $-10.53(-97.21%) (3480.8%)
169 TerraUSD ust $0.01 Ethereum... -4.05% 40 3.71% 43 -14.63% 33 -22.48% 19 34 38 -43 $-1.03(-98.8%) (8204.43%)
170 bora bora $0.12 ethereum... -1.43% 42 -1.22% 40 -15.68% 34 -19.84% 22 28 23 -42 $-1.44(-92.35%) (1207.49%)
171 unibot unibot $116.00 -10.67% 37 -26.61% 8 -39.57% 2 0.0% 0 0 0 0 $-77.43(-40.03%) (66.75%)
172 Nervos Network ckb $0.00 -1.33% 42 -0.73% 41 -10.52% 43 0.74% 46 41 38 19 $-0.04(-93.41%) (1417.22%)
173 Stargate Finance stg $0.55 arbitrum-one... -0.68% 43 0.82% 46 -10.52% 46 -6.76% 38 37 41 0 $-0.68(-55.29%) (123.69%)
174 Ribbon Finance rbn $0.21 Ethereum... -3.45% 41 -10.31% 35 -9.31% 46 5.09% 54 65 109 192 $-4.58(-95.67%) (2207.0%)
175 DAO Maker dao $0.77 binance-smart... 1.0% 46 -2.22% 41 -7.72% 47 -4.82% 39 30 1 5 $-7.48(-90.68%) (972.49%)
176 DigiByte dgb $0.01 -2.08% 41 -2.6% 41 -16.16% 34 -13.11% 32 43 42 -2 $-0.15(-95.74%) (2248.95%)
177 Kadena kda $0.45 -1.3% 41 1.09% 44 -13.9% 39 -21.12% 20 15 7 -59 $-23.70(-98.13%) (5250.28%)
178 mobilecoin mob $0.56 -1.56% 41 0.29% 42 -16.42% 33 -19.7% 21 36 34 96 $-15.69(-96.56%) (2810.26%)
179 core core $0.70 -1.45% 41 -4.93% 36 -21.93% 27 -13.89% 30 28 65 0 $-2.47(-77.89%) (352.29%)
180 TomoChain tomo $1.11 -18.61% 27 -24.78% 12 -23.55% 19 -15.38% 20 11 37 0 $-0.55(-33.14%) (49.56%)
181 UMA uma $1.37 avalanche... -1.51% 43 -2.91% 41 -14.51% 42 -11.58% 38 34 25 -20 $-32.41(-95.93%) (2358.83%)
182 skale network skl $0.02 -3.21% 40 -1.73% 42 -22.15% 32 -16.12% 31 24 23 -18 $-0.86(-97.57%) (4008.45%)
183 horizen zen $7.14 -3.21% 40 -1.2% 42 -17.83% 38 -16.37% 29 52 41 -26 $-140.40(-95.16%) (1966.74%)
184 flux flux $0.31 -1.43% 41 -5.24% 39 -24.89% 29 -23.61% 23 13 19 -39 $-2.81(-90.16%) (915.8%)
185 project galaxy gal $1.13 Ethereum... -0.33% 41 0.32% 42 -4.17% 56 -8.42% 66 59 63 58 $-16.93(-93.72%) (1493.53%)
186 ton crystal ton $0.05 Ethereum 0.97% 42 -0.94% 40 -13.27% 45 -4.69% 52 32 119 22 $-0.38(-87.84%) (722.28%)
187 reserve rights rsr $0.00 -0.49% 42 5.83% 51 -15.64% 39 -4.43% 52 29 12 -46 $-0.11(-98.34%) (5916.2%)
188 Lisk lsk $0.72 0.59% 44 1.85% 43 -13.65% 47 -16.26% 34 37 55 -2 $-33.39(-97.89%) (4640.31%)
189 Storj storj $0.24 energi... -1.01% 42 3.39% 46 -17.49% 39 -17.44% 35 35 34 -43 $-2.98(-92.58%) (1247.17%)
190 kyber network crystal v2 knc $0.54 -2.97% 37 0.1% 40 -16.72% 40 -20.25% 25 41 49 -70 $-5.10(-90.43%) (945.38%)
191 standard tokenization protocol stpt $0.05 4.18% 52 14.4% 62 -2.15% 63 -15.01% 39 94 100 85 $-0.15(-76.12%) (318.8%)
192 Cartesi ctsi $0.12 polygon-pos... -1.76% 43 0.31% 45 -19.78% 35 -15.73% 37 30 27 56 $-1.60(-93.02%) (1332.82%)
193 Alchemy Pay ach $0.01 binance-smart... -4.78% 37 -6.82% 36 -21.29% 32 -23.88% 23 2 -12 95 $-0.14(-91.45%) (1070.08%)
194 PlayDapp pla $0.16 ethereum... -2.0% 42 -7.09% 34 -15.06% 43 -8.5% 49 66 59 -15 $-3.07(-95.1%) (1940.45%)
195 Celer Network celr $0.01 Ethereum... -3.39% 38 -2.12% 38 -17.8% 39 -19.85% 31 9 0 -5 $-0.17(-93.59%) (1459.73%)
196 centrifuge cfg $0.24 -0.03% 46 -0.68% 44 -20.55% 36 -15.46% 37 41 102 -1 $-1.88(-88.67%) (782.75%)
197 pundi x[new] pundix $0.33 -1.04% 44 0.32% 45 -12.82% 46 -14.86% 37 46 53 -12 $-3.99(-92.28%) (1195.55%)
198 vulcan forged pyr pyr $3.17 -2.48% 42 -1.93% 41 1.52% 69 3.81% 67 60 53 59 $-39.94(-92.65%) (1260.33%)
199 Status SNT $0.02 Ethereum -1.12% 47 2.1% 48 -14.79% 45 -12.73% 47 57 73 29 $-0.64(-96.72%) (2946.3%)
200 MiL.k Alliance mlk $0.28 -2.01% 44 4.99% 50 -13.09% 47 -17.69% 37 38 59 0 $-0.26(-48.34%) (93.56%)