历史快照 - 2023-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,660.29 -1.12% -194 -0.41% -194 -10.06% -194 -10.56% -194 -194 -193 -182 $-3,117.62(-65.25%) (187.78%)
202 wrapped tron wtrx $0.08 energi, tron -0.07% -191 4.94% -191 -0.49% -191 -6.22% -191 -192 -190 -186 $-0.01(-12.67%) (14.5%)
203 wrapped kava wkava $12.19 2.63% -190 -2.31% -190 1391.01% -100 22.69% -187 -115 -135 0 $-1.87(-13.31%) (15.35%)
204 wrapped hbar whbar $0.06 -3.15% -171 1.84% -170 5.2% -172 13.87% -166 -168 -166 0 $-0.01(-13.12%) (15.09%)
205 bitcoin bep2 btcb $26,152.04 Binance Chain... -1.17% -167 0.39% -167 -10.98% -168 -10.58% -166 -170 -162 -172 $-41,350.38(-61.26%) (158.12%)
206 wrapped eos weos $0.87 -0.37% -158 1.0% -158 0.84% -157 14.54% -152 -148 -156 0 $-0.15(-14.91%) (17.52%)
207 Frax frax $1.00 harmony-shard... -0.03% -155 0.07% -154 -0.0% -150 -0.04% -156 -161 -158 -161 $-0.13(-11.13%) (12.53%)
208 kaspa kas $0.04 -4.3% -157 -4.19% -158 -16.92% -158 5.74% -142 -117 -96 0 $-0.01(-22.8%) (29.53%)
209 tnc coin tnc $0.11 -0.77% -143 -1.78% -145 -0.44% -137 -2.48% -138 -135 -130 0 $-0.01(-7.13%) (7.67%)
210 hex hex $0.00 harmony-shard... -4.4% -145 -16.05% -155 -26.61% -157 -60.74% -170 -168 -182 -199 $-0.48(-99.27%) (13633.87%)
211 bitget token bgb $0.43 0.77% -143 0.31% -144 -5.97% -140 -7.29% -139 -142 -136 0 $-0.08(-16.35%) (19.54%)
212 radix xrd $0.05 -3.6% -140 1.45% -137 2.38% -128 -5.92% -134 -158 -139 0 $-0.09(-61.96%) (162.87%)
213 flex flex $5.38 -2.23% -138 -7.6% -142 -20.8% -144 42.87% -106 -104 39 0 $-2.56(-32.21%) (47.52%)
214 wrapped bnb wbnb $218.76 avalanche... 1.07% -135 1.27% -137 -8.66% -137 -8.05% -141 -139 -160 -164 $-475.05(-68.47%) (217.16%)
215 Rollbit Coin rlb $0.15 -1.56% -135 2.77% -133 -19.24% -141 0.0% 0 0 0 0 $-0.05(-23.4%) (30.55%)
216 bittorrent btt $0.00 tron, energi... 0.33% -120 -1.09% -122 -5.86% -120 -9.12% -120 -123 -131 -154 $-0.01(-96.06%) (2436.0%)
217 FTX Token ftt $1.04 Ethereum... -4.72% -112 8.18% -107 -9.51% -109 -23.21% -119 -113 -102 -192 $-78.83(-98.7%) (7575.49%)
218 first digital usd fdusd $1.00 -0.01% -104 0.01% -107 0.03% -96 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
219 usdj usdj $1.11 -0.38% -101 1.11% -101 0.35% -96 -0.11% -101 -103 -97 0 $-0.03(-2.27%) (2.32%)
220 Liquity USD lusd $1.00 polygon-pos... -0.02% -100 0.28% -101 0.59% -95 -0.18% -100 -94 -89 -55 $-0.06(-5.29%) (5.59%)
221 Huobi BTC hbtc $26,124.80 Ethereum... -1.32% -86 0.1% -84 -10.83% -86 -10.79% -89 -92 -82 -155 $-41,666.16(-61.46%) (159.49%)
222 Aleph Zero azero $0.83 -0.96% -79 -0.78% -82 -9.48% -79 -8.34% -84 0 0 0 $-0.17(-16.78%) (20.17%)
223 edgecoin edgt $1.00 -0.03% -75 -0.0% -76 0.03% -64 -0.03% -68 -67 -60 0 $0.00(-0.39%) (0.39%)
224 Beldex bdx $0.04 -0.51% -74 4.68% -72 -1.32% -61 -12.24% -79 -99 -67 0 $-0.03(-41.27%) (70.27%)
225 lukso lyx $6.97 -2.56% -76 11.53% -66 -3.38% -64 0.0% 0 0 0 0 $-0.62(-8.14%) (8.86%)
226 defichain dfi $0.27 Ethereum... -11.94% -82 10.98% -62 -3.31% -61 -16.93% -84 -93 -83 -135 $-5.01(-94.94%) (1877.8%)
227 wemix wemix $0.55 Klaytn -1.2% -61 -3.43% -65 -11.62% -59 -14.39% -66 -78 -63 -98 $-23.71(-97.72%) (4294.61%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -0.42% -52 -2.73% -57 -7.77% -47 -10.28% -58 -80 -105 0 $0.00(-74.4%) (290.65%)
229 tomiNet tomi $2.48 3.19% -50 20.62% -28 -18.24% -62 -30.46% -86 -114 -27 0 $-3.06(-55.19%) (123.19%)
230 LINK ln $22.60 -1.38% -53 -1.24% -53 -17.11% -58 -20.59% -67 -75 -88 -80 $-272.84(-92.35%) (1207.34%)
231 wrapped beacon eth wbeth $1,679.75 -1.13% -53 -0.15% -51 -9.99% -49 -10.47% -52 -31 -16 0 $-342.26(-16.93%) (20.38%)
232 symbol xym $0.02 0.73% -39 1.38% -39 -9.09% -35 -17.65% -51 -45 -41 -95 $-0.43(-94.58%) (1745.95%)
233 Ronin ron $0.57 ronin -2.97% -47 -5.59% -48 -17.76% -47 -22.05% -56 -72 -84 0 $-0.84(-59.54%) (147.17%)
234 tribe tribe $0.27 -1.37% -43 0.52% -40 -4.13% -33 -4.89% -41 -41 -30 -16 $-1.94(-87.72%) (714.53%)
235 pendle pendle $0.59 -1.07% -40 8.35% -27 -15.17% -32 -17.11% -41 -41 39 0 $-0.38(-39.5%) (65.29%)
236 stasis euro eurs $1.09 0.63% -33 0.39% -37 -0.35% -29 -0.87% -38 -37 -23 -35 $-0.19(-14.75%) (17.31%)
237 SwissBorg chsb $0.13 Ethereum -4.42% -43 -3.84% -42 -0.41% -28 1.1% -35 -35 -21 -65 $-1.39(-91.21%) (1037.51%)
238 lukso lyxe $6.83 -3.62% -32 11.25% -24 -5.94% -30 -1.74% -32 -69 -51 24 $-33.01(-82.86%) (483.46%)
239 Gains Network gns $3.81 polygon-pos -1.81% -26 -2.74% -28 -20.89% -39 -10.63% -34 -28 -41 0 $-5.19(-57.65%) (136.13%)
240 polymath poly $0.12 -6.13% -29 4.15% -22 -7.97% -22 -4.33% -30 -20 -43 -71 $-1.46(-92.14%) (1172.88%)
241 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -12.6% -31 -25.58% -57 -12.48% -24 0.0% 0 0 0 0 $-0.07(-38.53%) (62.69%)
242 metars genesis mrs $1.41 -2.61% -8 -1.96% -10 -7.95% 4 -11.6% -6 -9 37 0 $-0.74(-34.35%) (52.33%)
243 OriginTrail trac $0.22 Ethereum... -1.41% -6 2.13% -2 -4.72% 7 -14.48% -11 -14 -7 17 $-2.46(-91.67%) (1101.03%)
244 rsk smart bitcoin rbtc $26,044.00 -1.26% -6 -0.55% -8 -11.7% -2 -10.74% -9 -18 12 56 $-41,535.79(-61.46%) (159.48%)
245 Keep Network keep $0.09 Ethereum... 3.21% 0 3.22% -1 -16.02% -9 -16.64% -14 -17 -15 -58 $-1.38(-93.71%) (1490.41%)
246 amp amp $0.00 -1.63% 1 -6.98% -12 -19.83% -8 -24.56% -23 11 -11 -123 $-0.11(-98.19%) (5423.08%)
247 bitgert brise $0.00 -0.13% 3 7.58% 13 -9.4% 9 -27.12% -27 -17 -21 0 $0.00(-77.63%) (346.97%)
248 VVS Finance vvs $0.00 cronos -0.68% 1 -1.58% -3 -10.52% 7 -16.07% -1 -8 -7 0 $0.00(-49.19%) (96.8%)
249 Echelon Prime prime $3.20 -8.24% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-8.24%) (8.98%)
250 open campus edu $0.43 -3.36% -2 -1.22% -1 -27.53% -21 -25.12% -23 -41 -62 0 $-1.01(-70.21%) (235.66%)
251 inSure DeFi sure $0.00 Ethereum... 6.74% 18 5.05% 12 -10.53% 8 -8.51% 7 -28 -20 5 $-0.06(-94.95%) (1879.71%)
252 usdx [kava] usdx $0.71 -1.12% 4 -0.17% 0 -23.96% -13 -18.9% -12 -6 14 -27 $-0.31(-30.79%) (44.49%)
253 dkargo dka $0.03 ethereum... 3.27% 10 5.21% 11 -17.1% -5 -16.11% -4 12 54 100 $-0.52(-95.29%) (2022.54%)
254 polymesh polyx $0.11 -1.01% 3 2.49% 5 -15.46% -3 -19.15% -6 9 9 0 $-0.17(-61.27%) (158.2%)
255 DeXe dexe $2.16 -1.48% 0 -1.27% -4 -2.6% 20 -3.45% 15 25 13 0 $-1.35(-38.52%) (62.66%)
256 decentralized social deso $8.82 0.23% 3 1.07% 0 -2.2% 22 -0.99% 20 30 15 84 $-95.93(-91.58%) (1087.72%)
257 ORDI ordi $3.72 -2.6% -3 -5.54% -11 -32.22% -33 -40.11% -53 -68 -68 0 $-12.86(-77.56%) (345.6%)
258 JOE joe $0.23 avalanche -3.65% -5 -5.54% -10 -20.83% -13 -30.75% -37 -57 -37 3 $-4.26(-94.86%) (1845.03%)
259 API3 api3 $0.90 ethereum... -4.87% -8 -9.13% -16 -23.1% -19 -6.98% 3 0 -14 -37 $-8.52(-90.48%) (950.16%)
260 Power Ledger powr $0.15 ethereum... -1.14% -2 14.25% 20 -3.39% 17 -0.22% 12 42 52 -41 $-1.66(-91.61%) (1092.41%)
261 ontology gas ong $0.22 0.72% -1 0.96% 0 -11.42% 0 -8.09% 3 16 25 -58 $-2.50(-91.95%) (1142.55%)
262 Coin98 c98 $0.13 Ethereum... -4.89% -10 -0.57% 3 -16.32% -4 -0.67% 22 5 -7 -12 $-5.13(-97.46%) (3833.35%)
263 Nano nano $0.57 -0.38% -1 -2.11% -9 -13.53% -3 -17.75% -13 -12 -5 -66 $-33.13(-98.3%) (5780.91%)
264 liquity lqty $0.81 Ethereum... -1.57% -3 -0.17% -2 -17.87% -11 -22.58% -23 -2 -37 6 $-47.24(-98.32%) (5836.82%)
265 Metal mtl $1.12 Ethereum -1.11% 1 2.22% 4 -14.29% -3 -14.47% -8 -4 53 0 $-12.41(-91.75%) (1111.73%)
266 statter network stt $1.47 -0.03% 4 -0.05% 1 0.04% 29 -0.01% 23 0 0 0 $-0.01(-0.63%) (0.63%)
267 Steem steem $0.17 3.4% 11 4.48% 7 -9.31% 9 -8.53% 8 7 30 -23 $-7.86(-97.93%) (4733.2%)
268 nym nym $0.14 0.08% 3 -5.38% -11 -15.04% -3 -31.83% -23 -15 17 0 $-0.18(-56.17%) (128.17%)
269 Prometeus prom $4.00 Ethereum... -2.01% -1 4.89% 7 -3.03% 24 0.64% 23 12 32 -45 $-65.76(-94.27%) (1645.26%)
270 Hashflow hft $0.35 1.99% 6 7.7% 12 -9.04% 16 3.88% 31 5 8 0 $-0.50(-58.82%) (142.84%)
271 Decimal del $0.02 -2.84% -4 -7.84% -16 -11.55% 10 -10.4% 15 19 -6 0 $-0.02(-59.51%) (146.97%)
272 iexec rlc rlc $1.00 -3.85% -8 -2.26% -6 -21.33% -20 -12.41% -6 -36 -44 -55 $-10.65(-91.39%) (1061.01%)
273 Numeraire nmr $11.56 energi, Ethereum 1.24% 1 1.4% -3 -8.85% 7 -12.29% -6 -3 -19 -52 $-90.27(-88.65%) (780.79%)
274 abbc coin abbc $0.05 3.41% 9 43.98% 69 1.49% 29 -10.74% 0 -53 -65 -107 $-1.24(-96.08%) (2450.69%)
275 Telcoin tel $0.00 Ethereum... -5.15% -10 -6.92% -17 -17.87% -11 -26.76% -31 -43 -43 -40 $-0.06(-98.26%) (5637.16%)
276 Civic cvc $0.07 energi, Ethereum -1.62% -3 -0.52% -5 -18.08% -13 -18.95% -22 -8 4 -94 $-1.28(-94.75%) (1805.49%)
277 Energy Web Token ewt $2.35 xdai -0.08% 3 2.78% 2 -4.8% 17 -12.97% -6 -5 42 -88 $-18.21(-88.58%) (775.74%)
278 Radiant Capital rdnt $0.24 -1.43% -3 -3.62% -10 -16.0% -10 -19.44% -18 -9 26 0 $-0.23(-49.17%) (96.74%)
279 Wrapped NXM wnxm $29.51 ethereum... -0.23% 3 0.15% -4 -4.82% 17 -1.91% -23 -15 24 127 $-88.47(-74.99%) (299.8%)
280 Astrafer astrafer $0.45 -1.31% -1 -0.61% -7 -11.63% 3 -36.38% -55 -63 -90 0 $-1.56(-77.71%) (348.56%)
281 SPACE ID id $0.19 -3.81% -9 2.8% 2 -26.42% -32 -20.88% -28 -54 -87 0 $-0.75(-79.36%) (384.44%)
282 dogelon mars elon $0.00 Ethereum -2.97% -5 -0.15% -4 -15.06% -9 -20.77% -27 -37 -53 -106 $0.00(-94.48%) (1711.66%)
283 Orbs orbs $0.02 binance-smart... -0.12% 3 1.49% 2 -16.67% -9 -18.6% -20 5 19 -74 $-0.28(-92.88%) (1304.69%)
284 mvl mvl $0.00 Ethereum 1.02% 7 1.2% 4 -21.21% -18 -12.15% -1 19 25 -85 $-0.07(-95.84%) (2303.97%)
285 rsk infrastructure framework rif $0.07 -4.81% -4 3.67% 11 -8.77% 12 -12.53% -4 -43 -63 36 $-0.37(-84.42%) (542.02%)
286 Everipedia iq $0.00 ethereum, EOS... -0.29% 2 -3.27% -9 -17.98% -15 -16.8% -9 49 53 32 $-0.06(-93.27%) (1386.35%)
287 omg network omg $0.48 -1.97% -2 1.05% 2 -15.7% -5 -18.72% -18 -38 -49 -157 $-25.24(-98.14%) (5282.82%)
288 wilder world wild $0.26 -2.62% -1 1.87% 7 -5.21% 21 -14.25% -6 -41 -15 0 $-0.28(-52.06%) (108.59%)
289 Ergo erg $1.12 0.1% 6 -1.23% -2 -4.73% 21 -3.66% 13 0 7 -62 $-21.25(-94.98%) (1890.99%)
290 request req $0.07 -1.94% -1 -1.46% -6 -16.75% -5 -15.3% -12 -7 -2 -84 $-0.92(-93.34%) (1401.51%)
291 Radicle rad $1.32 Ethereum -1.05% 3 -2.77% -10 -16.87% -7 -15.18% -12 -18 -29 -8 $-25.55(-95.09%) (1935.39%)
292 alpha finance lab alpha $0.08 -1.66% -2 0.95% 2 -20.35% -22 -18.47% -19 -40 -8 32 $-2.54(-96.86%) (3080.42%)
293 medibloc med $0.01 -1.51% 0 -1.15% -3 -21.48% -24 -22.16% -32 -15 -23 -101 $-0.28(-96.67%) (2905.11%)
294 Marlin pond $0.01 Ethereum... -2.44% -2 1.4% 4 -4.44% 19 -2.02% 14 23 33 77 $-0.26(-96.98%) (3207.65%)
295 Syscoin sys $0.08 -2.08% 3 -4.8% -9 -17.91% -5 -23.25% -27 -61 -31 -54 $-1.15(-93.1%) (1348.91%)
296 Stratis strax $0.41 Ethereum 0.85% 10 0.88% 8 -11.47% 8 -12.84% -2 9 25 -47 $-21.34(-98.12%) (5205.61%)
297 NKN nkn $0.08 Ethereum -2.43% 3 -2.48% 2 -18.41% -5 -11.47% -2 -5 -21 -13 $-1.23(-93.7%) (1487.11%)
298 Dent dent $0.00 Ethereum -5.07% -2 -5.82% -6 -19.87% -9 -11.46% -1 -22 -11 -64 $-0.10(-99.37%) (15679.61%)
299 Ardor ardr $0.06 -0.54% 6 0.18% 4 -15.29% -1 -15.67% -9 2 12 -84 $-2.04(-97.04%) (3279.06%)
300 Yield Guild Games ygg $0.23 harmony-shard... -9.67% -16 -12.35% -28 -31.21% -43 52.05% 108 120 88 3 $-10.08(-97.74%) (4328.67%)