历史快照 - 2023-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Secret scrt $0.32 -7.57% -3 -2.15% 10 -6.85% -3 -17.13% -18 -24 -51 -133 $-9.60(-96.8%) (3025.81%)
302 Bancor Network Token bnt $0.46 Ethereum 4.84% 14 -25.78% -46 25.21% 44 16.42% 33 23 25 -77 $-23.28(-98.08%) (5115.18%)
303 VeThor Token vtho $0.00 vechain -3.77% 1 -6.68% -1 -7.18% 0 -15.53% -14 2 1 -34 $-0.04(-97.39%) (3731.83%)
304 Marlin pond $0.01 Ethereum... -7.22% -5 -3.17% 9 -2.2% 3 -0.96% 9 10 17 68 $-0.26(-96.93%) (3159.53%)
305 Ardor ardr $0.07 -6.42% -4 -11.27% -8 -14.19% -20 -11.59% -8 1 -7 -89 $-2.04(-96.88%) (3109.72%)
306 Stratis strax $0.43 Ethereum -5.57% -3 -8.03% -6 -9.78% -7 -12.66% -10 3 11 -65 $-21.32(-98.04%) (4992.03%)
307 humanscape hum $0.07 ethereum... -1.47% 5 -7.34% 2 -10.66% -6 -11.0% -5 -3 -53 -121 $-0.55(-88.69%) (784.27%)
308 metisdao metis $14.29 -2.05% 3 -9.28% -4 -5.12% 1 -18.1% -21 -56 -61 -126 $-300.55(-95.46%) (2103.16%)
309 gitcoin gtc $1.01 -6.31% -4 -6.48% 3 1.87% 11 -5.94% 1 -2 -27 0 $-1.80(-64.14%) (178.89%)
310 smardex sdex $0.01 -4.81% -3 -3.34% 6 -4.89% 0 7.98% 24 142 0 0 $0.00(-19.45%) (24.14%)
311 small love potion slp $0.00 -4.27% -1 -12.16% -12 -2.99% 2 -9.86% -3 -11 -47 -146 $-0.36(-99.59%) (24027.78%)
312 XCAD Network xcad $1.45 Ethereum... -6.22% -4 4.85% 19 7.41% 18 50.91% 99 162 144 0 $-0.57(-28.27%) (39.41%)
313 Venus xvs $4.00 binance-smart... -6.54% -4 -8.61% 1 -10.08% -7 -14.07% -10 23 -4 -13 $-134.74(-97.12%) (3369.46%)
314 WINkLink win $0.00 Tron20, tron -4.58% 0 -4.95% 4 -5.16% 0 -9.6% -5 -6 5 -121 $0.00(-97.62%) (4100.84%)
315 clash of lilliput col $0.75 0.25% 5 -0.68% 5 -0.22% 8 -6.59% 0 2 40 0 $-0.08(-9.6%) (10.62%)
316 Hifi Finance mft $0.01 Ethereum 2.92% 15 -27.28% -43 6.62% 19 3.17% 21 13 41 32 $-0.03(-82.07%) (457.57%)
317 ankrETH aeth $2,026.34 Ethereum -1.4% 7 -2.72% 7 -1.83% 7 -5.52% 5 5 31 47 $-2,614.53(-56.34%) (129.03%)
318 Verge xvg $0.00 -3.22% 1 -15.57% -12 -24.33% -39 -40.7% -78 198 168 11 $-0.25(-98.59%) (7011.73%)
319 Ultra uos $0.17 Ethereum -4.73% -1 -4.24% 2 -5.72% 3 -4.05% 8 -8 1 -71 $-2.20(-92.7%) (1269.62%)
320 artificial liquid intelligence ali $0.02 -2.26% 7 -3.26% 7 -6.89% 1 -18.73% -16 -44 -17 0 $-0.05(-76.88%) (332.45%)
321 Mdex mdx $0.06 huobi-token... -2.49% 5 -2.36% 8 -7.65% -4 -7.94% 0 0 22 -49 $-6.44(-99.06%) (10532.35%)
322 Maverick Protocol mav $0.23 -8.85% -7 -17.35% -15 -21.2% -28 -35.06% -61 0 0 0 $-0.30(-55.95%) (127.02%)
323 stormx stmx $0.01 -10.94% -10 -12.48% -6 -20.36% -27 26.24% 58 103 74 -66 $-0.21(-97.28%) (3577.55%)
324 cVault.finance core $5,739.58 ethereum... 1.67% 14 -1.44% 10 2.33% 13 -0.56% 14 -1 32 8 $-12,150.37(-67.92%) (211.69%)
325 xpla xpla $0.24 -3.53% 4 -5.85% 1 -20.37% -28 -21.85% -26 -42 -37 0 $-0.39(-61.63%) (160.61%)
326 Bifrost bfc $0.04 Ethereum, Fantom -4.73% -1 -6.21% -1 -2.48% 1 -7.03% -1 20 39 -68 $-0.59(-93.49%) (1435.64%)
327 ARPA Chain arpa $0.05 -5.53% -4 -16.88% -17 -9.6% -11 -11.33% -9 -12 12 0 $-0.07(-59.84%) (149.0%)
328 binaryx bnx $0.21 -8.7% -11 -14.53% -13 -5.11% -3 -19.16% -21 -67 -129 0 $-1.38(-86.62%) (647.58%)
329 orchid oxt $0.06 -6.93% -8 -34.88% -67 13.83% 31 15.02% 40 16 -1 -58 $-0.79(-93.02%) (1333.67%)
330 function x fx $0.14 -2.97% 0 -4.69% -2 -2.35% -1 -6.89% -2 -10 -1 -113 $-1.64(-92.19%) (1180.9%)
331 Vai vai $0.99 binance-smart... 0.37% 6 -0.22% 10 1.48% 7 1.9% 16 -13 23 26 $-0.11(-9.96%) (11.06%)
332 arkham arkm $0.38 3.09% 11 -8.28% -10 -18.1% -27 0.0% 0 0 0 0 $-0.32(-45.74%) (84.28%)
333 Covalent cqt $0.09 -1.77% 1 -2.67% 6 -11.07% -18 -12.96% -16 -52 -25 0 $-0.09(-49.42%) (97.73%)
334 abbc coin abbc $0.04 -8.13% -12 -20.3% -29 -27.72% -53 -35.28% -66 -176 -122 -195 $-1.25(-96.95%) (3175.06%)
335 ConstitutionDAO people $0.01 Ethereum -8.49% -7 -14.97% -16 -13.32% -16 -24.43% -34 -22 -57 0 $-0.02(-64.24%) (179.62%)
336 Beta Finance beta $0.08 binance-smart... -6.52% -3 -7.5% -3 -2.23% 3 -10.76% -7 -10 -10 -9 $-2.34(-96.83%) (3059.55%)
337 Euro Coin euroc $1.09 -0.28% 9 -0.75% 10 -0.8% 15 -2.86% 16 -2 38 0 $-0.03(-2.88%) (2.96%)
338 Mobox mbox $0.26 Binance Smart... -4.68% 1 -7.96% -3 -5.57% -6 -13.52% -12 -26 -43 12 $-12.12(-97.91%) (4685.98%)
339 COTI coti $0.04 ethereum... -4.71% 1 -7.94% -1 -5.18% -5 -18.53% -23 -6 -52 -124 $-0.61(-93.27%) (1385.15%)
340 phala network pha $0.09 -7.02% -5 -3.23% 5 -3.63% 3 -12.78% -10 -21 -18 57 $-1.15(-92.76%) (1280.48%)
341 Concordium ccd $0.01 -0.82% 8 -1.89% 7 -4.42% -1 -6.79% 1 -11 46 0 $0.00(-35.5%) (55.03%)
342 quarkchain qkc $0.01 -7.73% -6 -14.31% -19 -16.45% -24 -11.18% -9 6 -2 -45 $-0.29(-97.24%) (3524.9%)
343 Sun Token sun $0.01 Tron20, tron -5.61% -1 -0.2% 11 0.32% 10 -6.91% 3 -4 35 -31 $-6.10(-99.91%) (111514.43%)
344 doge killer leash $481.66 -11.83% -12 -12.67% -12 -0.37% 12 16.53% 48 125 152 0 $-110.54(-18.67%) (22.95%)
345 morpheus.network mnw $1.08 -3.18% 7 -2.91% 7 5.81% 27 2.43% 21 -29 -20 0 $-1.16(-51.8%) (107.49%)
346 oasys oas $0.05 -3.61% 7 1.15% 48 1.14% 47 -13.0% 13 -19 -10 0 $-0.05(-47.41%) (90.14%)
347 loom network loom $0.04 Ethereum -7.76% -3 -11.38% -5 -10.98% -14 -12.87% -8 7 3 -22 $-0.65(-94.0%) (1566.74%)
348 ren ren $0.05 -7.94% -3 -15.99% -18 -14.3% -20 -25.0% -34 -14 -43 -161 $-1.68(-97.11%) (3364.66%)
349 World Mobile Token wmt $0.12 cardano -7.4% -1 -14.02% -13 1.09% 15 -10.48% -1 15 14 0 $-0.09(-42.78%) (74.77%)
350 CertiK ctk $0.53 -7.28% 0 -4.16% 8 -5.04% 4 -12.62% -7 -22 -27 -64 $-3.26(-85.97%) (612.77%)
351 neutron ntrn $0.32 -3.77% 8 -6.16% 2 -16.05% -25 -21.6% -28 0 0 0 $-0.15(-30.97%) (44.85%)
352 dusk network dusk $0.12 ethereum... -4.14% 5 -5.45% 4 -2.47% 5 -16.95% -20 6 -17 -18 $-0.92(-88.77%) (790.65%)
353 highstreet high $1.21 -4.86% 1 -4.33% 8 2.67% 24 4.42% 26 -4 -12 0 $-2.87(-70.4%) (237.84%)
354 marblex mbx $0.81 -4.12% 4 1.28% 15 -5.76% 1 -24.8% -34 8 29 0 $-2.22(-73.19%) (273.02%)
355 moviebloc mbl $0.00 ethereum, ONT... -8.88% -8 -8.82% -6 -9.68% -8 2.5% 19 33 51 -33 $-0.03(-92.09%) (1164.12%)
356 locus chain locus $0.02 Ethereum -7.64% -5 -4.64% 6 -2.62% 3 -18.12% -25 -64 -67 -38 $-0.21(-89.98%) (897.86%)
357 dextools dext $0.53 1.57% 14 -7.6% -2 -12.17% -15 -15.24% -16 -5 -15 0 $-0.16(-23.43%) (30.6%)
358 r/CryptoCurrency Moons moon $0.45 -4.21% 3 -11.85% -12 0.0% 0 0.0% 0 0 0 0 $-0.06(-11.85%) (13.45%)
359 refereum rfr $0.01 -14.02% -18 -16.07% -19 -58.84% -141 80.54% 157 161 164 0 $-0.01(-58.84%) (142.93%)
360 tokamak network ton $1.34 -5.08% 0 -3.45% 7 -9.21% -10 -4.34% 5 -5 -2 0 $-0.30(-18.09%) (22.08%)
361 DODO dodo $0.10 -4.9% 2 -5.69% 4 10.63% 35 4.24% 19 15 -16 0 $-0.16(-60.86%) (155.52%)
362 xsgd xsgd $0.73 ethereum... -0.37% -6 -1.32% -5 -1.39% -18 -3.42% -50 -68 -31 -25 $-0.11(-13.3%) (15.34%)
363 Cyberconnect cyber $4.25 -8.84% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.41(-8.84%) (9.69%)
364 rally rly $0.01 -5.29% 0 43.45% 99 40.81% 92 31.09% 90 13 58 -160 $-1.37(-99.34%) (15087.72%)
365 funtoken fun $0.00 -5.19% 0 -15.8% -21 -12.19% -16 -5.92% 3 16 -1 -102 $-0.19(-97.8%) (4438.53%)
366 Origin Protocol ogn $0.08 Ethereum, sora -4.92% 1 -11.6% -15 -17.32% -30 2.13% 40 42 26 -93 $-3.03(-97.33%) (3644.54%)
367 Dero dero $3.37 -1.52% 6 -1.81% 7 -15.53% -22 -20.63% -31 -69 -75 -1 $-22.22(-86.84%) (660.15%)
368 bytom btm $0.03 -0.81% 7 -0.22% 17 -8.32% -10 -11.3% -10 14 78 0 $-0.01(-27.92%) (38.73%)
369 smartofgiving aog $0.63 -0.0% 10 0.3% 17 -0.04% 14 0.19% 9 -13 39 0 $-0.08(-10.84%) (12.16%)
370 Pirate Chain arrr $0.23 0.97% 17 7.7% 34 20.83% 54 29.78% 77 -13 -10 -117 $-12.80(-98.2%) (5450.24%)
371 Ark ark $0.26 -8.89% -9 -8.71% -5 -7.08% -6 -10.32% -9 22 18 -62 $-10.02(-97.46%) (3833.1%)
372 sologenic solo $0.11 -7.0% -6 -10.83% -9 -17.42% -31 -28.55% -53 6 -11 -65 $-6.16(-98.19%) (5412.97%)
373 creditcoin ctc $0.18 -4.5% -3 -8.19% -3 -3.99% 12 -10.8% 0 -35 -59 0 $-0.53(-74.56%) (293.06%)
374 xyo xyo $0.00 -2.83% 0 -4.79% -2 -4.01% 5 -7.16% 2 -11 -22 -138 $-0.07(-95.59%) (2168.4%)
375 constellation dag $0.04 -1.48% 10 -2.55% 9 -8.5% -12 -19.63% -30 -4 46 -165 $-0.41(-92.08%) (1163.38%)
376 Badger DAO badger $2.27 arbitrum-one... -2.27% 7 7.75% 35 8.78% 33 4.81% 23 7 10 -15 $-81.69(-97.29%) (3593.6%)
377 rss3 rss3 $0.10 Ethereum -3.67% 0 -17.26% -27 -0.55% 18 -2.85% 10 8 42 13 $-0.24(-70.12%) (234.65%)
378 rakon rkn $0.18 Ethereum... -1.38% 11 -2.39% 11 -0.86% 12 -5.32% -3 -8 35 -98 $-0.59(-76.25%) (321.04%)
379 Cobak Token cbk $0.58 Ethereum... -8.43% -11 -20.72% -36 -7.03% -6 -2.21% 6 15 32 14 $-12.80(-95.66%) (2206.64%)
380 Aavegotchi ghst $0.84 Ethereum... -6.2% -8 -6.14% -5 -8.36% -10 -12.7% -17 -27 40 -49 $-2.12(-71.6%) (252.11%)
381 Spell Token spell $0.00 fantom... -8.5% -12 -13.13% -17 -9.42% -15 -17.65% -30 -39 -48 0 $0.00(-57.47%) (135.15%)
382 LooksRare looks $0.05 Ethereum -0.37% 12 -11.31% -14 -4.72% 4 -19.43% -32 -32 -80 0 $-0.25(-83.9%) (520.98%)
383 Aura Finance aura $1.15 -3.43% 5 -6.11% 0 -10.72% -14 -26.89% -43 -46 -30 0 $-2.41(-67.69%) (209.46%)
384 Verasity vra $0.00 Ethereum... 0.02% 15 -7.97% -11 -5.94% -2 -10.7% -14 -19 16 -51 $-0.08(-95.1%) (1940.22%)
385 Raydium ray $0.19 Solana, Ethereum -5.98% -3 -7.76% -4 -5.01% 3 -19.19% -28 25 32 -141 $-16.33(-98.83%) (8444.09%)
386 Kin kin $0.00 0.0% 0 0.0% 0 8.57% 94 0.0% 0 0 0 0 $0.00(-42.35%) (73.46%)
387 metacraft mct $0.82 binance-smart... -6.69% -7 -8.66% -9 -35.14% -76 15.97% 49 -8 93 -173 $-2.64(-76.33%) (322.56%)
388 sweat economy sweat $0.01 -7.8% -4 -4.36% 7 3.47% 25 2.98% 82 135 109 0 $-0.04(-87.29%) (686.98%)
389 celo dollar cusd $0.99 Celo, celo -0.3% 15 -0.24% 18 -0.07% 10 -0.25% 8 -20 37 -21 $-0.02(-2.02%) (2.06%)
390 myneighboralice alice $0.82 -8.74% -14 -10.18% -10 -13.56% -23 -20.57% -36 -29 -53 -105 $-25.34(-96.85%) (3077.04%)
391 firmachain fct,fct2 $0.06 -5.04% 1 -10.56% -12 2.65% 23 7.23% 34 77 59 0 $-0.04(-41.94%) (72.22%)
392 somesing ssx $0.01 -6.44% -2 -12.12% -21 -15.16% -30 -12.81% -20 0 4 0 $-0.01(-37.27%) (59.41%)
393 Bad Idea AI bad $0.00 -37.8% -87 -18.4% -34 0.0% 0 0.0% 0 0 0 0 $0.00(-55.57%) (125.09%)
394 braintrust btrst $0.28 ethereum... -0.24% 15 3.51% 21 0.82% 14 -0.48% 15 -147 -151 -219 $-9.93(-97.26%) (3551.95%)
395 Aergo aergo $0.10 Binance Chain... -9.29% -17 -11.21% -18 -13.36% -24 -16.7% -28 -9 -16 -51 $-0.42(-81.41%) (438.02%)
396 AllianceBlock Nexera nxra $0.06 -4.83% 1 -3.86% 4 -9.64% -12 -17.24% -25 -12 55 0 $-0.03(-37.05%) (58.86%)
397 e-radix exrd $0.06 -0.17% 15 8.6% 31 5.07% 22 -5.83% -8 -31 -28 -21 $-0.56(-90.86%) (993.89%)
398 alex lab alex $0.07 -5.15% 0 -9.38% -11 -27.18% -67 -7.15% -12 0 0 0 $-0.03(-30.54%) (43.97%)
399 hooked protocol hook $0.83 -10.16% -18 -12.17% -23 -10.79% -18 -21.86% -44 -56 -92 0 $-2.27(-73.25%) (273.78%)
400 enzyme mln $17.34 -2.43% 8 -4.37% 3 -8.48% -11 -1.06% 5 36 49 -53 $-239.29(-93.24%) (1379.77%)