历史快照 - 2023-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bone ShibaSwap bone $1.29 -10.24% 13 -21.56% 6 -20.95% 6 3.69% 29 68 84 0 $-0.73(-36.12%) (56.54%)
102 woo network woo $0.17 -8.46% 15 -9.61% 13 -14.68% 10 -25.14% 5 6 4 60 $-1.49(-89.8%) (880.8%)
103 Zilliqa zil $0.02 binance-smart... -6.87% 18 -11.54% 15 -12.99% 10 -21.96% 7 15 4 -15 $-0.22(-92.53%) (1239.15%)
104 gnosis gno $107.70 -1.31% 23 -3.41% 23 -3.61% 20 -9.51% 17 11 21 -3 $-473.07(-81.46%) (439.26%)
105 Basic Attention Token bat $0.19 Ethereum... -7.58% 18 -13.73% 12 -8.45% 14 -10.24% 18 21 12 -24 $-1.74(-90.36%) (937.07%)
106 MX Token mx $2.72 ethereum... -1.8% 22 -2.85% 24 0.05% 24 -2.56% 27 25 21 100 $-0.97(-26.33%) (35.73%)
107 1inch 1inch $0.26 energi... -7.63% 17 -14.25% 13 -15.23% 8 -33.81% 1 17 11 -5 $-7.21(-96.47%) (2731.75%)
108 Loopring lrc $0.20 energi... -6.0% 18 -9.71% 17 -4.95% 18 -15.71% 10 6 -3 -19 $-3.47(-94.54%) (1732.51%)
109 Helium hnt $1.84 -4.37% 20 -6.86% 20 -3.54% 19 17.71% 46 56 65 -46 $-50.87(-96.51%) (2764.04%)
110 Akash Network akt $1.21 osmosis 5.12% 31 23.33% 114 109.39% 202 122.86% 214 169 345 264 $-6.20(-83.61%) (510.3%)
111 enjin coin enj $0.26 -5.29% 19 -9.69% 15 -9.64% 12 -17.96% 6 14 4 -24 $-4.21(-94.15%) (1609.69%)
112 Astar astr $0.06 -5.77% 19 2.47% 31 11.65% 36 28.35% 60 48 37 0 $-0.05(-47.96%) (92.17%)
113 Mask Network mask $3.01 energi... -6.31% 19 -13.84% 15 -11.97% 12 -19.83% 9 -1 1 257 $-27.21(-90.05%) (905.48%)
114 chia network xch $30.01 -1.6% 28 -3.34% 26 -1.86% 26 -12.28% 21 14 22 53 $-367.13(-92.44%) (1223.18%)
115 Convex Finance cvx $3.07 ethereum... -2.61% 25 -5.73% 21 -0.47% 27 -22.59% 4 5 -3 -1 $-46.68(-93.84%) (1522.53%)
116 Bitcoin Gold btg $13.95 -3.46% 20 -4.96% 23 -8.11% 17 1.55% 31 34 39 -24 $-486.18(-97.21%) (3484.92%)
117 Oasis Network rose $0.04 -7.25% 16 -9.58% 16 -9.65% 14 -16.16% 11 4 7 -11 $-0.52(-92.45%) (1224.27%)
118 Ethereum Name Service ens $8.23 Ethereum -3.95% 21 -10.42% 14 -8.16% 20 -17.21% 13 19 10 8 $-69.08(-89.35%) (839.3%)
119 Qtum qtum $2.31 -4.93% 16 -11.42% 12 -11.79% 8 -16.38% 10 20 12 -9 $-92.36(-97.56%) (3992.72%)
120 SingularityNET agix $0.19 sora... -6.34% 17 -8.57% 17 -9.25% 16 -21.24% 6 2 -10 247 $-1.32(-87.29%) (686.79%)
121 NEM xem $0.03 -6.44% 17 -12.33% 13 -11.71% 11 -13.09% 13 13 5 -21 $-1.82(-98.58%) (6930.79%)
122 Celo celo $0.45 Celo -4.21% 21 -11.42% 16 -10.55% 17 -24.25% 3 29 15 -24 $-7.19(-94.1%) (1595.76%)
123 SafePal sfp $0.45 binance-smart... -1.21% 22 0.33% 26 11.19% 42 0.29% 34 50 75 258 $-3.11(-87.36%) (690.99%)
124 Theta Fuel tfuel $0.04 -6.93% 20 -11.63% 17 -16.45% 10 -13.1% 17 22 9 -8 $-0.56(-94.01%) (1569.48%)
125 Ravencoin rvn $0.02 -4.23% 23 -7.09% 21 -7.17% 20 -15.75% 17 16 7 -8 $-0.22(-92.94%) (1316.51%)
126 Ankr ankr $0.02 Ethereum... -6.84% 21 -12.81% 18 -13.81% 15 -17.73% 11 22 12 -29 $-0.17(-89.1%) (817.66%)
127 Osmosis osmo $0.43 -3.91% 23 -5.86% 23 -8.04% 19 -17.67% 13 2 -4 0 $-0.65(-60.18%) (151.12%)
128 blur blur $0.25 -6.27% 21 -13.97% 17 -16.5% 16 -26.21% 10 2 28 0 $-1.02(-80.65%) (416.68%)
129 Decred dcr $13.46 -4.2% 23 -8.43% 19 -8.23% 18 -9.56% 25 13 12 -34 $-233.44(-94.55%) (1733.76%)
130 Balancer bal $3.97 polygon-pos... -3.17% 23 -5.73% 24 -6.15% 20 -17.98% 14 6 4 13 $-67.78(-94.46%) (1705.23%)
131 holo hot $0.00 -4.54% 24 -9.98% 20 -5.52% 21 -13.3% 20 4 -2 -24 $-0.03(-95.89%) (2333.35%)
132 Floki Inu floki $0.00 -8.31% 19 -5.72% 23 -3.07% 31 -13.85% 18 12 -11 0 $0.00(-61.43%) (159.25%)
133 green metaverse token gmt $0.18 -7.78% 21 -12.67% 19 -13.78% 24 -36.54% -13 22 14 -48 $-3.66(-95.36%) (2053.13%)
134 Ocean Protocol ocean $0.31 sora, Ethereum -3.72% 26 -8.52% 22 -8.24% 20 -21.72% 11 15 34 84 $-1.50(-82.7%) (478.09%)
135 worldcoin wld $1.51 -7.45% 24 -11.07% 22 -35.04% -6 0.0% 0 0 0 0 $-0.91(-37.64%) (60.37%)
136 aelf elf $0.30 Ethereum 0.88% 37 3.86% 40 6.12% 40 6.4% 47 36 51 114 $-2.14(-87.58%) (704.86%)
137 yearn.finance yfi $5,704.51 Fantom... -3.78% 29 -10.2% 21 -10.05% 19 -18.54% 15 17 23 -25 $-77,040.68(-93.11%) (1350.52%)
138 unibot unibot $188.41 -2.6% 32 1.65% 37 37.59% 63 0.0% 0 0 0 0 $-5.02(-2.6%) (2.67%)
139 Audius audio $0.17 Ethereum -6.56% 22 -9.91% 22 0.31% 33 -13.47% 28 20 1 1 $-3.88(-95.83%) (2296.54%)
140 JUST jst $0.02 Tron20, tron -4.63% 28 -7.9% 26 -13.51% 11 -10.76% 24 22 30 -4 $-0.16(-88.25%) (750.85%)
141 Kusama ksm $21.91 -4.67% 28 -3.53% 29 -5.57% 25 -10.63% 24 11 24 -47 $-572.53(-96.31%) (2613.46%)
142 Livepeer lpt $6.44 Ethereum... -5.21% 25 38.62% 65 64.15% 81 44.73% 69 71 66 3 $-68.55(-91.41%) (1064.16%)
143 Waves waves $1.63 Ethereum -8.32% 19 -16.1% 10 -13.01% 10 -18.81% 13 32 36 -60 $-52.10(-96.97%) (3196.1%)
144 threshold t $0.02 -9.08% 19 -13.64% 16 -13.22% 14 -17.03% 15 30 4 -20 $-0.08(-80.41%) (410.57%)
145 golem glm $0.18 -9.53% 19 -21.45% 2 -13.2% 14 -11.52% 23 25 17 -8 $-0.91(-83.44%) (503.76%)
146 ICON icx $0.18 -7.99% 25 -12.59% 19 -14.44% 15 -25.25% 3 15 -3 -11 $-12.00(-98.49%) (6541.92%)
147 jasmycoin jasmy $0.00 -6.79% 28 -9.81% 26 -5.45% 27 -11.74% 23 16 5 0 $0.00(-54.29%) (118.77%)
148 Aragon ant $4.19 Ethereum... 0.46% 39 -6.22% 31 0.52% 34 -3.42% 36 31 63 148 $-9.87(-70.18%) (235.36%)
149 Illuvium ilv $47.32 Ethereum -3.68% 34 -3.97% 35 9.39% 44 15.31% 51 38 65 167 $-1,824.33(-97.47%) (3855.43%)
150 terra luna $0.47 -5.22% 30 -15.55% 19 -14.75% 20 -27.82% 11 17 -4 5 $-5.82(-92.48%) (1229.09%)
151 ethereumpow ethw $1.54 -4.22% 31 -8.79% 26 -10.18% 22 -21.48% 11 6 6 0 $-6.32(-80.46%) (411.69%)
152 Siacoin sc $0.00 -10.1% 24 -14.78% 19 -16.54% 15 -12.74% 25 34 28 4 $-0.09(-96.83%) (3049.97%)
153 Swipe sxp $0.28 harmony-shard... -8.95% 25 -13.73% 21 -14.46% 16 -24.31% 7 -6 -9 8 $-5.20(-94.82%) (1831.97%)
154 0x zrx $0.19 avalanche... -9.11% 25 -9.77% 24 -13.12% 17 -13.63% 22 27 21 -20 $-2.18(-91.92%) (1137.21%)
155 fetch.ai fet $0.20 -4.04% 33 -3.02% 33 -3.0% 30 -17.25% 16 25 6 135 $-0.76(-79.48%) (387.28%)
156 ssv network ssv $15.83 Ethereum -8.01% 29 -10.38% 24 -8.19% 23 -15.73% 19 8 -5 87 $-32.80(-67.44%) (207.14%)
157 sushiswap sushi $0.67 -8.2% 29 -6.01% 30 -4.08% 31 -9.09% 31 32 12 21 $-22.23(-97.06%) (3306.87%)
158 Ontology ont $0.18 -4.48% 32 -6.27% 31 -5.89% 29 -15.1% 20 27 19 -5 $-9.90(-98.25%) (5604.1%)
159 hive hive $0.31 -7.32% 30 -11.12% 24 -12.57% 18 -15.22% 20 19 25 -8 $-2.61(-89.48%) (850.43%)
160 moonbeam glmr $0.21 -5.47% 36 -11.59% 31 -9.39% 31 -14.8% 31 6 21 -2 $-13.37(-98.48%) (6464.31%)
161 IoTeX iotx $0.02 binance-smart... -8.51% 31 -7.95% 32 -11.82% 22 -22.75% 13 7 5 -42 $-0.22(-93.4%) (1414.56%)
162 magic magic $0.66 -8.44% 31 -12.5% 24 -9.55% 27 -18.58% 20 14 11 0 $-1.40(-68.01%) (212.6%)
163 WAX waxp $0.04 -7.69% 32 -12.09% 27 -14.59% 17 -16.84% 22 28 13 -11 $-4.57(-99.06%) (10556.39%)
164 IOST iost $0.01 -5.56% 34 -11.26% 28 -14.15% 20 -17.69% 22 24 19 -17 $-0.12(-94.0%) (1567.88%)
165 TomoChain tomo $1.39 -2.07% 38 1.7% 38 -5.62% 29 22.85% 58 30 76 0 $-0.26(-15.76%) (18.71%)
166 Biconomy bico $0.22 Ethereum -9.8% 31 -7.64% 31 4.11% 38 -5.64% 35 27 24 0 $-0.27(-54.87%) (121.6%)
167 Harmony one $0.01 -4.11% 35 -10.97% 29 -9.57% 25 -18.63% 22 17 -9 -49 $-0.34(-97.07%) (3314.53%)
168 Band Protocol band $1.04 Fantom, Ethereum -5.21% 32 -11.72% 26 -12.48% 22 -16.09% 25 22 10 183 $-20.06(-95.05%) (1920.29%)
169 axelar axl $0.38 -0.83% 39 -3.75% 35 -4.31% 31 5.94% 52 36 48 0 $-0.42(-52.72%) (111.51%)
170 bora bora $0.13 ethereum... -4.58% 40 -8.19% 32 -10.32% 27 -14.19% 26 26 24 -47 $-1.43(-91.67%) (1100.22%)
171 TerraUSD ust $0.01 Ethereum... -8.62% 36 -13.83% 27 -13.65% 24 -23.67% 19 35 30 -12 $-1.03(-98.75%) (7879.5%)
172 Ribbon Finance rbn $0.24 Ethereum... -1.93% 42 7.01% 48 16.32% 54 23.44% 65 62 139 173 $-4.56(-95.06%) (1926.33%)
173 Merit Circle mc $0.30 Ethereum... -5.45% 39 9.55% 50 53.18% 97 67.88% 120 122 96 215 $-10.53(-97.23%) (3513.16%)
174 Nervos Network ckb $0.00 -5.06% 42 -4.87% 39 2.6% 42 1.66% 46 38 36 16 $-0.04(-93.05%) (1338.73%)
175 core core $0.79 -6.34% 40 -8.72% 36 -5.55% 37 -14.61% 30 36 74 0 $-2.39(-75.23%) (303.65%)
176 DigiByte dgb $0.01 -4.34% 42 -9.69% 34 -8.27% 31 -8.95% 33 44 39 -2 $-0.15(-95.39%) (2070.1%)
177 Stargate Finance stg $0.58 arbitrum-one... -5.27% 40 -5.07% 40 -2.66% 37 -10.17% 30 30 47 0 $-0.64(-52.56%) (110.8%)
178 mobilecoin mob $0.60 -3.47% 44 -11.76% 30 -14.07% 24 -15.04% 25 31 29 81 $-15.65(-96.31%) (2612.83%)
179 Kadena kda $0.47 -6.55% 41 -10.64% 35 -10.3% 31 -25.2% 18 20 3 -57 $-23.69(-98.06%) (5046.23%)
180 flux flux $0.36 -8.52% 39 -16.12% 26 -6.5% 35 -14.03% 28 24 24 -39 $-2.76(-88.51%) (770.65%)
181 DAO Maker dao $0.78 binance-smart... -4.88% 42 -5.4% 41 -3.52% 38 -7.01% 33 21 -10 -2 $-7.47(-90.6%) (963.4%)
182 skale network skl $0.02 -8.52% 39 -13.34% 30 -14.0% 24 -19.77% 20 28 20 -18 $-0.86(-97.3%) (3599.53%)
183 horizen zen $7.73 -3.54% 44 -10.4% 35 -16.34% 25 -5.75% 42 65 48 -26 $-139.82(-94.76%) (1809.07%)
184 UMA uma $1.48 avalanche... -4.96% 41 -9.79% 35 -6.59% 36 -9.64% 35 30 12 -21 $-32.31(-95.63%) (2188.96%)
185 PlayDapp pla $0.19 ethereum... 1.53% 47 2.65% 52 10.74% 62 6.91% 56 83 59 -12 $-3.04(-94.16%) (1613.07%)
186 reserve rights rsr $0.00 0.85% 51 -2.58% 47 7.82% 60 -9.34% 38 31 11 -48 $-0.11(-98.16%) (5332.01%)
187 kyber network crystal v2 knc $0.61 -8.77% 37 -4.49% 44 -16.65% 26 -1.0% 45 54 51 -56 $-5.03(-89.18%) (824.51%)
188 Alchemy Pay ach $0.02 binance-smart... -2.99% 42 -8.44% 37 -9.43% 36 -20.35% 24 13 3 103 $-0.14(-90.13%) (913.25%)
189 Cartesi ctsi $0.13 polygon-pos... -5.92% 39 -9.52% 40 -6.41% 41 -14.19% 33 39 20 50 $-1.59(-92.18%) (1178.75%)
190 ton crystal ton $0.05 Ethereum -6.99% 39 -6.79% 46 -6.75% 45 -8.07% 39 34 128 13 $-0.38(-87.5%) (699.84%)
191 Lisk lsk $0.75 -6.22% 44 -9.77% 41 -14.12% 30 -13.46% 35 46 45 -3 $-33.36(-97.79%) (4434.99%)
192 Storj storj $0.25 energi... -7.35% 42 -13.79% 35 -15.48% 30 -20.4% 25 44 28 -38 $-2.97(-92.25%) (1190.75%)
193 open campus edu $0.51 -7.31% 45 -13.67% 33 -11.48% 35 -25.44% 17 1 -1 0 $-0.93(-64.54%) (181.98%)
194 Celer Network celr $0.01 Ethereum... -8.51% 39 -13.1% 36 -12.77% 35 -22.27% 21 21 -6 -10 $-0.17(-93.11%) (1350.71%)
195 API3 api3 $1.07 ethereum... -5.23% 47 1.14% 57 11.32% 71 -2.71% 55 61 44 7 $-8.35(-88.61%) (777.78%)
196 amp amp $0.00 -6.67% 45 -12.39% 39 -17.5% 29 4.75% 68 55 25 -76 $-0.11(-98.0%) (4888.03%)
197 project galaxy gal $1.08 Ethereum... -4.98% 47 -8.29% 43 -6.96% 61 -13.79% 57 42 40 36 $-16.98(-94.01%) (1569.17%)
198 centrifuge cfg $0.25 -8.97% 41 -17.39% 30 -13.29% 34 -23.16% 20 101 103 39 $-1.87(-88.07%) (738.38%)
199 pundi x[new] pundix $0.35 -6.97% 44 -8.77% 44 -9.52% 40 -14.56% 31 50 43 -8 $-3.98(-91.92%) (1137.2%)
200 MiL.k Alliance mlk $0.29 -5.76% 48 -9.78% 44 -12.72% 40 -15.34% 38 23 52 0 $-0.24(-45.75%) (84.34%)