历史快照 - 2023-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,803.75 -0.85% -194 -2.42% -194 -1.69% -194 -5.26% -194 -194 -193 -182 $-2,974.17(-62.25%) (164.89%)
202 wrapped tron wtrx $0.07 energi, tron -2.46% -191 -3.09% -191 -2.85% -191 -6.64% -191 -192 -190 -185 $-0.01(-14.84%) (17.43%)
203 wrapped kava wkava $13.64 -2.99% -191 1561.7% -99 26.51% -187 348.75% -160 -106 -106 0 $-0.42(-2.99%) (3.08%)
204 wrapped hbar whbar $0.06 -9.39% -171 6.66% -172 16.77% -169 19.16% -167 -166 -168 0 $-0.01(-9.39%) (10.37%)
205 bitcoin bep2 btcb $28,746.89 Binance Chain... -1.52% -168 -2.41% -168 -1.53% -166 -4.71% -164 -168 -163 -171 $-38,755.53(-57.41%) (134.82%)
206 wrapped eos weos $0.87 -0.96% -158 0.14% -156 3.02% -155 11.25% -149 -146 -153 0 $-0.16(-15.48%) (18.31%)
207 Frax frax $0.99 harmony-shard... -0.15% -153 -0.44% -150 -0.48% -148 -0.44% -158 -161 -157 -161 $-0.13(-11.51%) (13.0%)
208 kaspa kas $0.04 -7.96% -155 -7.96% -155 -14.29% -155 16.51% -133 -106 -89 0 $-0.01(-22.61%) (29.21%)
209 hex hex $0.00 harmony-shard... -8.4% -154 -16.99% -158 -30.54% -160 -56.24% -171 -176 -193 -198 $-0.48(-99.13%) (11379.41%)
210 tnc coin tnc $0.11 0.65% -139 -0.52% -139 -2.36% -139 2.38% -132 -142 -134 0 $-0.01(-5.83%) (6.19%)
211 bitget token bgb $0.45 -1.58% -141 -1.7% -139 -0.24% -137 -4.37% -137 -146 -138 0 $-0.06(-11.65%) (13.19%)
212 flex flex $6.33 -10.37% -147 -13.97% -148 -2.36% -139 92.55% -96 -85 58 0 $-1.60(-20.21%) (25.32%)
213 radix xrd $0.06 -0.75% -138 7.56% -129 4.7% -131 -5.99% -133 -143 -145 0 $-0.08(-59.94%) (149.63%)
214 wrapped bnb wbnb $231.73 avalanche... -2.2% -137 -4.0% -137 -3.88% -137 -5.29% -128 -145 -162 -162 $-462.09(-66.6%) (199.41%)
215 Rollbit Coin rlb $0.16 -7.41% -137 -16.85% -141 60.21% -101 0.0% 0 0 0 0 $-0.04(-20.46%) (25.73%)
216 bittorrent btt $0.00 tron, energi... 0.38% -119 -0.47% -121 -2.58% -119 -4.14% -115 -139 -135 -155 $-0.01(-95.81%) (2286.29%)
217 FTX Token ftt $1.03 Ethereum... -2.13% -107 -12.36% -111 -17.81% -114 -34.81% -123 -108 -104 -192 $-78.84(-98.71%) (7666.51%)
218 first digital usd fdusd $1.00 0.05% -98 0.02% -95 -0.07% -81 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
219 usdj usdj $1.09 -0.76% -97 -0.95% -97 -0.49% -99 -1.21% -95 -109 -97 0 $-0.04(-3.46%) (3.58%)
220 Liquity USD lusd $0.99 polygon-pos... 0.17% -95 -0.06% -96 -0.39% -98 -0.48% -93 -104 -90 -50 $-0.06(-5.65%) (5.98%)
221 Huobi BTC hbtc $28,753.88 Ethereum... -1.55% -87 -2.27% -86 -1.67% -86 -4.66% -85 -89 -71 -156 $-39,037.08(-57.58%) (135.76%)
222 Aleph Zero azero $0.82 -3.3% -76 -10.32% -80 -9.22% -79 -12.65% -79 0 0 0 $-0.18(-17.76%) (21.6%)
223 edgecoin edgt $1.00 -0.03% -67 -0.04% -64 -0.06% -68 -0.18% -60 -80 -56 0 $0.00(-0.49%) (0.49%)
224 Beldex bdx $0.04 -2.7% -66 -1.57% -61 -3.12% -64 -19.16% -76 -111 -71 0 $-0.03(-41.96%) (72.29%)
225 lukso lyx $6.84 -4.68% -68 -2.09% -61 0.0% 0 0.0% 0 0 0 0 $-0.75(-9.89%) (10.98%)
226 defichain dfi $0.26 Ethereum... -2.73% -61 -7.28% -64 -12.68% -77 -22.43% -80 -93 -84 -130 $-5.01(-95.04%) (1917.73%)
227 wemix wemix $0.60 Klaytn -1.51% -55 -3.78% -59 -2.68% -59 -9.7% -61 -71 -68 -100 $-23.66(-97.52%) (3939.45%)
228 LINK ln $25.73 -1.96% -54 -4.82% -56 -12.14% -66 -19.07% -70 -83 -83 -82 $-269.71(-91.29%) (1048.3%)
229 wrapped beacon eth wbeth $1,826.03 -1.12% -45 -2.39% -47 -1.46% -51 -5.34% -48 -29 -13 0 $-195.98(-9.69%) (10.73%)
230 Baby Doge Coin babydoge $0.00 binance-smart... -3.32% -49 -4.38% -49 -7.09% -55 -12.63% -61 -92 -110 0 $0.00(-73.64%) (279.37%)
231 Ronin ron $0.63 ronin -4.52% -40 -9.58% -46 -8.61% -50 -10.49% -39 -78 -67 0 $-0.78(-55.39%) (124.16%)
232 SwissBorg chsb $0.15 Ethereum 7.16% -27 15.87% -23 18.99% -23 3.62% -33 -34 -26 -61 $-1.37(-89.97%) (896.54%)
233 harrypotterobamasonic10inu (erc-20) bitcoin $0.15 -17.31% -56 47.6% 5 46.72% 5 0.0% 0 0 0 0 $-0.03(-17.31%) (20.93%)
234 symbol xym $0.03 -3.14% -35 -7.57% -39 -11.9% -48 -15.79% -47 -52 -45 -102 $-0.43(-94.45%) (1700.6%)
235 avinoc avinoc $0.37 Ethereum 228.92% 161 181.48% 125 191.41% 126 226.5% 153 89 -8 10 $-0.48(-56.33%) (129.0%)
236 tribe tribe $0.27 -3.67% -35 -4.72% -36 -2.81% -40 -5.62% -38 -53 -33 84 $-1.94(-87.68%) (711.77%)
237 pendle pendle $0.59 -5.6% -33 -15.16% -36 -15.93% -39 -32.99% -57 -21 42 0 $-0.38(-39.06%) (64.1%)
238 stasis euro eurs $1.09 -0.35% -29 -1.11% -33 -0.53% -35 -0.86% -32 -46 -25 -31 $-0.19(-15.05%) (17.72%)
239 Gains Network gns $4.39 polygon-pos -5.26% -33 -9.32% -40 -4.93% -40 -2.05% -35 -36 -44 0 $-4.61(-51.22%) (104.98%)
240 lukso lyxe $6.74 -6.16% -27 -1.4% -25 7.61% -23 -16.64% -45 -63 -68 22 $-33.09(-83.07%) (490.76%)
241 tomiNet tomi $1.92 -20.82% -47 -37.26% -74 -38.82% -77 -45.7% -88 -136 -36 0 $-3.62(-65.35%) (188.57%)
242 polymath poly $0.13 -9.57% -31 -3.19% -26 -7.05% -37 1.75% -26 -17 -56 -76 $-1.46(-91.73%) (1108.69%)
243 usdx [kava] usdx $0.94 0.52% -12 22.28% 21 2.2% -7 4.71% -4 -11 33 -12 $-0.08(-7.43%) (8.03%)
244 ORDI ordi $4.92 -8.87% -18 -12.72% -23 -18.03% -33 -34.39% -50 -47 -105 0 $-11.66(-70.32%) (236.88%)
245 rsk smart bitcoin rbtc $28,893.00 -0.68% -5 -1.43% -6 -1.35% -8 -4.49% -14 -14 18 56 $-38,686.79(-57.25%) (133.9%)
246 Keep Network keep $0.10 Ethereum... -5.62% -10 -7.55% -12 -7.9% -15 -12.02% -18 13 -18 -61 $-1.37(-93.04%) (1336.55%)
247 quiztok qtcon $0.02 15.9% 17 242.02% 252 301.64% 277 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
248 metars genesis mrs $1.52 -0.41% -3 3.79% 3 -1.98% -3 -2.84% -5 -5 29 0 $-0.63(-29.4%) (41.64%)
249 OriginTrail trac $0.23 Ethereum... 4.44% 2 0.01% -1 -10.41% -15 -10.95% -15 -22 -3 16 $-2.45(-91.24%) (1041.11%)
250 Status SNT $0.02 Ethereum -6.1% -3 -11.9% -8 -9.94% -6 -9.92% -4 14 11 -29 $-0.64(-96.58%) (2827.45%)
251 JOE joe $0.26 avalanche -6.41% -5 -12.54% -10 -16.53% -18 -29.3% -38 -32 -29 3 $-4.23(-94.21%) (1628.4%)
252 VVS Finance vvs $0.00 cronos -2.38% 0 -5.32% 1 -8.66% -3 -13.29% -10 -26 -17 0 $0.00(-45.87%) (84.73%)
253 vulcan forged pyr pyr $3.13 -7.13% -4 -0.05% 14 2.53% 15 -10.86% -4 4 15 2 $-39.98(-92.74%) (1276.92%)
254 inSure DeFi sure $0.00 Ethereum... 0.71% 11 -6.4% 3 -6.23% -2 -13.68% -7 -36 -24 -25 $-0.06(-94.65%) (1769.0%)
255 polymesh polyx $0.11 -8.14% -5 -11.25% -5 -13.54% -7 -19.14% -11 25 -4 0 $-0.17(-59.46%) (146.64%)
256 dkargo dka $0.03 ethereum... -6.03% -1 -13.35% -11 -16.77% -15 -12.72% 1 15 41 102 $-0.52(-95.1%) (1940.44%)
257 iexec rlc rlc $1.13 -6.33% -3 -10.54% -3 -2.53% 7 -10.1% 2 -19 -25 -38 $-10.52(-90.3%) (930.58%)
258 liquity lqty $0.88 Ethereum... -3.43% -1 -13.2% -12 -16.66% -15 -26.86% -31 7 -32 21 $-47.17(-98.17%) (5370.94%)
259 Telcoin tel $0.00 Ethereum... -3.44% -1 -7.92% 2 -12.59% -8 -23.08% -26 -24 -34 -25 $-0.06(-98.01%) (4926.97%)
260 standard tokenization protocol stpt $0.04 -8.17% -7 -12.28% -11 -6.47% -4 -9.53% 0 33 20 14 $-0.15(-78.3%) (360.87%)
261 Decimal del $0.02 -1.51% 7 13.54% 40 2.69% 22 -23.04% -16 -1 -13 0 $-0.02(-53.8%) (116.44%)
262 nym nym $0.15 -4.15% -3 -9.14% -3 -22.37% -12 -17.69% 1 -32 51 0 $-0.16(-51.66%) (106.85%)
263 Coin98 c98 $0.15 Ethereum... -2.65% 4 -4.99% 6 9.16% 25 -6.34% 14 26 -3 5 $-5.12(-97.23%) (3508.69%)
264 Nano nano $0.60 -3.26% 2 -9.35% -6 -9.06% -10 -13.8% -9 -18 -7 -65 $-33.10(-98.21%) (5482.42%)
265 bitgert brise $0.00 -1.85% 6 -11.81% -10 -27.39% -38 -23.52% -30 -43 -46 0 $0.00(-78.43%) (363.69%)
266 ontology gas ong $0.23 -5.81% -6 -6.76% 2 -4.88% 1 -8.68% 3 24 15 -72 $-2.50(-91.72%) (1107.06%)
267 decentralized social deso $8.92 -0.67% 6 0.03% 17 0.09% 11 -1.41% 18 -4 0 56 $-95.83(-91.48%) (1073.98%)
268 DeXe dexe $2.16 -2.99% 1 -3.28% 8 -1.0% 8 -3.42% 11 7 -10 0 $-1.35(-38.38%) (62.29%)
269 Radiant Capital rdnt $0.27 -5.27% -6 -6.39% 1 -8.69% -9 -4.6% 17 22 27 0 $-0.20(-43.0%) (75.43%)
270 Metal mtl $1.15 Ethereum -4.81% 2 -13.02% -10 -21.72% -28 -18.36% -17 -16 54 -9 $-12.37(-91.47%) (1072.67%)
271 Civic cvc $0.08 energi, Ethereum -8.45% -9 -11.73% -8 -12.24% -16 -13.77% -9 2 4 -94 $-1.27(-94.31%) (1658.33%)
272 SPACE ID id $0.21 -8.73% -11 -17.9% -25 -12.02% -15 -22.11% -16 -43 -72 0 $-0.73(-77.21%) (338.7%)
273 Astrafer astrafer $0.48 -1.75% 7 -4.85% 10 -10.01% -10 -20.51% -22 -65 -80 0 $-1.53(-75.95%) (315.73%)
274 Numeraire nmr $11.97 energi, Ethereum -6.94% -4 -8.53% 0 -9.8% -9 -10.05% 0 -5 -2 -52 $-89.86(-88.24%) (750.5%)
275 dogelon mars elon $0.00 Ethereum -2.1% 9 -10.46% -3 -11.36% -13 -14.69% -10 -33 -41 -106 $0.00(-94.05%) (1580.43%)
276 statter network stt $1.47 -0.06% 14 0.02% 19 -0.13% 16 -0.38% 19 0 0 0 $-0.01(-0.63%) (0.64%)
277 mvl mvl $0.00 Ethereum -12.76% -21 -13.94% -11 -10.51% -8 -3.11% 15 24 14 -65 $-0.07(-95.44%) (2092.11%)
278 alpha finance lab alpha $0.09 -4.53% 4 -10.08% -1 -7.83% -1 -13.49% -7 -33 21 50 $-2.53(-96.49%) (2749.6%)
279 Synapse syn $0.52 Fantom... -3.79% 6 -7.05% 9 -10.33% -8 -29.24% -43 -24 5 0 $-1.12(-68.2%) (214.42%)
280 Wrapped NXM wnxm $30.68 ethereum... -0.66% 12 -1.21% 16 -1.35% 13 1.77% -14 -18 26 124 $-87.30(-73.99%) (284.52%)
281 Steem steem $0.16 -7.78% -5 -10.35% -3 -10.45% -7 -13.32% -6 7 4 -46 $-7.87(-97.95%) (4777.86%)
282 medibloc med $0.01 -7.08% -5 -13.67% -11 -15.03% -21 -14.04% -10 3 -27 -90 $-0.27(-96.31%) (2610.34%)
283 Power Ledger powr $0.14 ethereum... -8.1% -8 -10.01% -4 -10.8% -11 -10.13% 7 27 17 -72 $-1.67(-92.15%) (1173.61%)
284 Syscoin sys $0.10 -3.73% 4 -8.86% -2 -7.42% -4 -15.16% -14 -51 -11 -64 $-1.13(-92.12%) (1168.57%)
285 Radicle rad $1.45 Ethereum -5.35% -2 -8.5% 1 -5.61% -3 -10.34% -3 -35 -40 2 $-25.42(-94.59%) (1748.58%)
286 Prometeus prom $3.95 Ethereum... -1.82% 7 -4.16% 7 -4.69% 0 1.1% 19 -16 7 -54 $-65.80(-94.33%) (1664.06%)
287 request req $0.07 -4.82% 0 -10.08% -6 -4.26% 3 -11.39% -6 -9 -13 -87 $-0.92(-92.74%) (1276.54%)
288 Orbs orbs $0.02 binance-smart... -7.69% -10 -12.36% -13 -17.27% -29 -14.82% -15 9 -2 -90 $-0.28(-92.47%) (1228.57%)
289 Everipedia iq $0.00 ethereum, EOS... -7.02% -8 -11.61% -9 -12.11% -16 -3.13% 11 42 43 28 $-0.06(-92.81%) (1290.16%)
290 Hashflow hft $0.34 -7.27% -11 -6.06% 2 -1.35% 10 -7.47% 1 -8 -19 0 $-0.50(-59.44%) (146.56%)
291 omg network omg $0.51 -5.36% -2 -9.61% -4 -5.61% -4 -22.24% -33 -24 -58 -162 $-25.21(-98.02%) (4957.64%)
292 NKN nkn $0.09 Ethereum -2.8% 2 -6.14% -1 1.45% 12 -4.21% 2 11 18 2 $-1.22(-92.81%) (1290.82%)
293 Ergo erg $1.21 -2.89% 3 2.62% 15 5.17% 15 0.11% 13 -9 1 -55 $-21.16(-94.6%) (1752.05%)
294 chromia chr $0.10 -4.11% -3 -10.92% -9 -5.7% -3 -14.91% -18 -36 -32 -66 $-1.34(-92.89%) (1305.77%)
295 Dent dent $0.00 Ethereum -3.74% 0 -8.75% -5 -6.45% -6 -13.59% -15 1 -12 -71 $-0.10(-99.28%) (13843.84%)
296 linear finance lina $0.01 -12.28% -22 -10.82% -7 -4.81% -1 -6.45% 2 -10 76 0 $-0.01(-47.34%) (89.89%)
297 wilder world wild $0.27 -2.09% 3 -1.15% 6 -9.92% -13 -16.38% -19 -53 -7 0 $-0.27(-49.47%) (97.89%)
298 Yield Guild Games ygg $0.26 harmony-shard... -8.29% -12 -19.56% -33 27.15% 50 66.18% 125 127 118 -9 $-10.05(-97.47%) (3854.23%)
299 rsk infrastructure framework rif $0.07 -5.61% -2 -7.22% -5 -14.14% -24 -20.73% -32 -46 -81 11 $-0.37(-84.05%) (526.87%)
300 Energy Web Token ewt $2.25 xdai -2.53% 2 -8.0% -2 -5.2% 2 -16.16% -16 -34 15 -73 $-18.31(-89.04%) (812.76%)