历史快照 - 2023-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,694.29 -1.75% 0 -2.57% 0 -1.8% 0 -4.77% 0 0 0 0 $-38,872.54(-57.53%) (135.47%)
2 Ethereum eth $1,805.00 optimistic-et... -1.29% 0 -2.52% 0 -1.78% 0 -5.64% 0 0 0 0 $-3,007.08(-62.49%) (166.6%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.0% 0 -0.02% 0 -0.11% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 binance coin bnb $231.63 -2.27% 0 -4.11% 0 -4.04% 0 -5.36% 1 0 0 1 $-444.06(-65.72%) (191.71%)
5 xrp xrp $0.59 -3.54% 0 -7.31% 0 -11.56% 0 -20.18% -1 1 1 1 $-2.79(-82.6%) (474.77%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 0.02% 0 0.02% 0 -1 -1 -2 $-0.04(-4.2%) (4.39%)
7 Cardano ada $0.27 -3.11% 2 -7.69% 2 -6.59% 2 -12.31% 1 1 0 1 $-2.69(-90.78%) (984.27%)
8 Dogecoin doge $0.07 binance-smart... -5.79% 0 -11.82% 0 -9.22% 0 -4.17% 2 1 1 2 $-0.62(-90.23%) (923.03%)
9 Solana sol $22.83 -4.83% 1 -7.54% 1 0.65% 1 -14.84% 0 3 2 0 $-236.10(-91.18%) (1034.1%)
10 TRON trx $0.07 -2.43% 3 -3.55% 2 -3.46% 2 -6.97% 3 1 4 8 $-0.15(-66.21%) (195.91%)
11 polygon matic $0.62 -2.81% 3 -9.52% 2 -7.2% 2 -20.33% 1 3 -1 5 $-2.24(-78.31%) (361.07%)
12 polkadot dot $4.65 -3.61% 4 -7.04% 3 -6.71% 3 -12.4% 3 3 3 0 $-49.23(-91.37%) (1058.98%)
13 Litecoin ltc $74.24 -6.41% 4 -10.78% 1 -10.52% 1 -19.51% 1 0 0 11 $-312.21(-80.79%) (420.54%)
14 Shiba Inu shib $0.00 Ethereum... -9.5% 1 -8.31% 2 9.25% 3 15.94% 7 5 4 -1 $0.00(-88.63%) (779.54%)
15 dai dai $1.00 -0.04% 3 -0.06% 2 -0.03% 4 -0.05% 4 2 5 0 $-0.09(-8.55%) (9.35%)
16 toncoin ton $1.43 -4.22% 3 13.18% 4 20.38% 6 5.26% 4 0 14 31 $-2.96(-67.47%) (207.36%)
17 Wrapped Bitcoin wbtc $28,729.70 telos... -1.54% 3 -2.42% 1 -1.59% 1 -4.75% 0 3 4 4 $-38,819.53(-57.47%) (135.12%)
18 Bitcoin Cash bch $206.65 -10.23% 3 -11.07% 1 -8.65% 2 -14.62% 0 13 14 15 $-3,716.42(-94.73%) (1798.45%)
19 avalanche avax $11.32 -4.38% 3 -9.34% 2 -9.05% 2 -21.49% -3 2 0 -5 $-122.56(-91.54%) (1082.45%)
20 unus sed leo leo $3.99 1.12% 4 1.65% 4 -0.9% 5 0.0% 4 2 3 3 $-3.50(-46.75%) (87.79%)
21 Chainlink link $6.74 huobi-token... -4.46% 2 -11.52% 1 -5.49% 2 -6.88% 2 4 1 6 $-45.46(-87.08%) (674.1%)
22 Stellar xlm $0.13 -2.93% 3 -9.11% 1 -9.38% 2 -1.85% 3 8 7 9 $-0.77(-85.91%) (609.97%)
23 Binance USD busd $1.00 moonbeam... -0.02% 4 -0.03% 3 -0.0% 4 -0.03% -1 -5 -6 -16 $-0.05(-4.99%) (5.25%)
24 Uniswap uni $5.41 binance-smart... -9.14% 2 -12.53% 1 -11.35% 2 -8.79% 2 2 0 -4 $-37.76(-87.47%) (698.18%)
25 Monero xmr $153.51 -0.98% 3 -1.67% 5 -4.23% 5 -8.79% 3 2 1 5 $-330.07(-68.26%) (215.01%)
26 trueusd tusd $1.00 -0.07% 5 -0.13% 1 -0.15% 3 -0.11% 3 -3 7 30 $-0.09(-7.98%) (8.67%)
27 OKB okb $45.38 sora... -1.72% 3 -7.26% 1 8.11% 5 4.03% 4 1 0 28 $-12.42(-21.48%) (27.36%)
28 cosmos atom $7.77 binance-smart... -4.22% 1 -7.72% 1 -9.89% 0 -17.88% -1 -4 -3 1 $-36.77(-82.56%) (473.23%)
29 Ethereum Classic etc $16.20 -3.14% 3 -8.61% 2 -9.96% 2 -15.04% 1 0 -1 -7 $-117.90(-87.92%) (727.81%)
30 hedera hbar $0.06 -10.54% 4 5.54% 3 14.45% 6 17.03% 9 6 8 14 $-0.45(-88.0%) (733.57%)
31 Filecoin fil $3.71 -3.96% 4 -10.5% 3 -9.66% 2 -14.85% 2 3 3 5 $-187.65(-98.06%) (5060.8%)
32 Internet Computer icp $3.67 -4.39% 4 -8.97% 3 -9.15% 2 -10.39% 3 0 -1 6 $-424.69(-99.14%) (11563.59%)
33 Lido DAO ldo $1.69 Ethereum... -2.94% 5 -9.22% 3 -10.03% 5 -17.79% 1 2 2 40 $-4.80(-73.98%) (284.26%)
34 Mantle mnt $0.45 -1.33% 6 -2.78% 5 -12.81% 3 0.0% 0 0 0 0 $-0.09(-16.63%) (19.94%)
35 Aptos apt $6.17 -5.63% 4 -13.56% 3 -8.97% 6 -21.25% 1 4 2 0 $-12.15(-66.34%) (197.05%)
36 crypto.com coin cro $0.05 -2.32% 6 -5.42% 5 -8.36% 4 -9.66% 6 4 3 -8 $-0.84(-93.92%) (1545.63%)
37 Arbitrum arb $1.04 -8.0% 4 -10.21% 3 -7.92% 5 -20.08% 3 4 4 0 $-0.66(-38.83%) (63.49%)
38 VeChain vet $0.02 vechain -4.98% 5 -6.91% 4 -6.72% 5 -13.53% 7 6 5 -1 $-0.24(-93.41%) (1416.72%)
39 quant qnt $100.02 -0.83% 5 -1.81% 5 -2.32% 9 -1.59% 7 3 6 12 $-293.51(-74.58%) (293.44%)
40 near protocol near $1.20 -6.29% 5 -9.8% 3 -11.55% 4 -20.08% 4 3 0 -14 $-18.99(-94.04%) (1577.94%)
41 Maker mkr $1,124.98 sora... -8.61% 5 -10.32% 4 -13.31% 4 19.88% 13 23 37 23 $-4,887.48(-81.29%) (434.45%)
42 optimism op $1.40 -4.86% 5 -11.61% 4 -18.92% 5 -5.94% 8 17 43 86 $-1.59(-53.13%) (113.37%)
43 The Graph grt $0.10 Ethereum... -4.71% 6 -8.11% 4 -7.86% 7 -18.37% 4 4 4 26 $-2.25(-95.81%) (2287.41%)
44 Aave aave $59.83 sora... -5.79% 6 -10.63% 4 -5.33% 8 -20.3% 4 10 13 5 $-572.44(-90.54%) (956.82%)
45 xdc network xdc $0.06 -9.45% 6 -16.19% 4 -35.99% 1 71.49% 54 45 58 66 $-0.13(-68.38%) (216.22%)
46 Algorand algo $0.10 -5.63% 6 -9.08% 6 -3.86% 10 -14.46% 7 2 0 -11 $-3.10(-96.8%) (3029.76%)
47 Axie Infinity axs $5.25 ronin... -5.77% 9 -11.57% 7 -9.45% 11 -18.39% 16 25 18 1 $-155.11(-96.73%) (2956.83%)
48 elrond egld $28.45 -3.47% 11 -6.87% 11 -8.6% 12 -23.33% 3 3 10 5 $-457.27(-94.14%) (1607.13%)
49 The Sandbox sand $0.36 harmony-shard... -4.46% 9 -11.85% 6 -12.29% 6 -21.57% 7 9 2 -7 $-7.38(-95.4%) (2076.18%)
50 USDD usdd $0.99 tron... -0.29% 13 -0.33% 12 -0.4% 14 -0.43% 16 7 19 0 $-0.01(-0.68%) (0.68%)
51 stacks stx $0.51 -7.54% 6 -11.69% 5 -14.63% 3 -20.1% 4 -1 8 31 $-2.46(-82.75%) (479.71%)
52 Immutable X imx $0.63 Ethereum -4.47% 9 -12.05% 8 -16.62% 5 -16.38% 8 19 19 108 $-8.77(-93.31%) (1394.71%)
53 Tezos xtz $0.73 -4.5% 9 -7.41% 8 -10.53% 9 -15.41% 6 9 11 -10 $-9.83(-93.07%) (1344.03%)
54 EOS eos $0.63 EOS -7.43% 6 -12.18% 4 -12.43% 7 -18.73% 4 7 0 -9 $-20.91(-97.07%) (3318.33%)
55 theta theta $0.67 -5.34% 9 -8.91% 8 -11.29% 8 -13.42% 7 11 6 -5 $-13.61(-95.28%) (2020.17%)
56 apecoin ape $1.71 -7.21% 10 -8.69% 12 -5.41% 12 -13.64% 11 -3 -12 -17 $-22.57(-92.95%) (1318.26%)
57 synthetix snx $2.31 -1.66% 15 -10.82% 8 -4.32% 15 -13.1% 12 29 20 56 $-24.76(-91.48%) (1073.09%)
58 Decentraland mana $0.33 polygon-pos... -5.39% 10 -10.92% 8 -11.31% 7 -21.96% 3 9 2 -18 $-5.07(-93.95%) (1553.47%)
59 bitcoin sv bsv $31.19 -9.79% 8 -13.23% 8 -12.87% 7 -14.98% 11 24 16 -2 $-410.20(-92.93%) (1315.04%)
60 Fantom ftm $0.21 Ethereum... -6.38% 9 -10.65% 9 -8.61% 9 -18.88% 4 -5 -12 8 $-3.14(-93.62%) (1468.25%)
61 Injective Protocol inj $7.02 binance-smart... -2.91% 12 -8.86% 9 -14.0% 6 -23.35% 4 23 23 148 $-15.18(-68.38%) (216.22%)
62 Render Token rndr $1.56 polygon-pos... -3.84% 12 -8.06% 11 -11.89% 8 -20.5% 6 -6 1 121 $-6.29(-80.1%) (402.5%)
63 NEO neo $7.67 -4.89% 13 -9.59% 12 -9.7% 12 -15.94% 13 11 11 11 $-179.73(-95.91%) (2343.2%)
64 Rocket Pool rpl $27.14 Ethereum 3.18% 21 -4.4% 17 -3.84% 17 -22.18% 8 -15 -9 78 $-32.47(-54.47%) (119.66%)
65 kucoin token kcs $5.26 -3.96% 19 -5.77% 17 -4.78% 19 -14.41% 17 -2 5 -5 $-21.87(-80.61%) (415.83%)
66 Kava.io kava $0.73 kava... -7.78% 14 -12.08% 12 -14.8% 12 -21.75% 18 23 25 25 $-7.99(-91.66%) (1099.06%)
67 Flow flow $0.49 -6.42% 15 -12.21% 9 -13.43% 9 -24.13% 6 18 -1 -35 $-38.55(-98.75%) (7902.76%)
68 pax dollar usdp $0.99 Ethereum -0.93% 18 -0.67% 19 0.05% 19 -0.13% 20 -23 -19 -6 $-0.05(-5.17%) (5.46%)
69 thorchain rune $1.46 binancecoin -5.94% 14 38.97% 42 57.51% 48 44.52% 44 48 40 3 $-18.85(-92.79%) (1286.59%)
70 eCash xec $0.00 arbitrum-one -8.66% 11 -12.0% 9 -12.76% 9 -16.83% 11 31 26 0 $0.00(-92.25%) (1190.74%)
71 conflux cfx $0.16 -11.07% 8 -12.18% 9 -15.4% 9 -17.82% 14 4 -9 142 $-1.39(-89.95%) (894.99%)
72 Chiliz chz $0.07 Ethereum -5.42% 15 -10.48% 11 -11.98% 11 -16.53% 15 15 -5 -18 $-0.71(-91.28%) (1047.0%)
73 Gala gala $0.02 binance-smart... -5.35% 16 -9.81% 13 -10.05% 12 -28.16% 4 6 90 30 $-0.74(-97.3%) (3607.17%)
74 PAX Gold paxg $1,891.00 harmony-shard... -0.41% 19 -1.37% 18 -2.16% 16 -1.37% 22 6 15 10 $-192.29(-9.23%) (10.17%)
75 Tether Gold xaut $1,899.90 ethereum... -0.29% 19 -0.89% 18 -1.75% 16 -2.83% 22 7 24 30 $-148.85(-7.27%) (7.83%)
76 klaytn klay $0.15 -3.13% 14 -6.15% 12 -6.01% 12 -16.21% 14 5 10 -5 $-4.11(-96.57%) (2813.57%)
77 Frax Share fxs $6.36 Solana, evmos... -3.88% 14 4.89% 20 6.47% 23 -0.17% 23 21 17 179 $-33.87(-84.2%) (532.75%)
78 Curve DAO Token crv $0.54 arbitrum-one... -4.01% 14 -11.96% 7 -7.71% 8 -33.83% -7 -2 -6 2 $-11.08(-95.38%) (2064.75%)
79 Pepe pepe $0.00 -8.68% 9 -5.77% 10 -3.41% 14 -25.98% 0 25 1 0 $0.00(-68.19%) (214.38%)
80 Zcash zec $26.55 -5.55% 15 -9.87% 10 -10.74% 9 -18.41% 13 16 8 -22 $-854.21(-96.99%) (3217.38%)
81 IOTA miota $0.15 -4.52% 15 -9.74% 10 -9.01% 11 -19.96% 10 11 14 -14 $-5.21(-97.11%) (3365.93%)
82 bittorrent (new) bttc $0.00 -1.57% 17 -4.98% 14 -4.75% 16 -8.77% 20 6 1 -16 $0.00(-85.27%) (579.1%)
83 casper cspr $0.04 -0.26% 17 -4.39% 17 -5.21% 16 0.6% 23 8 7 89 $-0.28(-88.44%) (765.17%)
84 mina mina $0.43 -6.47% 14 -7.19% 15 -1.56% 20 -9.62% 19 16 9 9 $-5.72(-93.04%) (1336.34%)
85 Huobi Token ht $2.50 harmony-shard... -1.64% 16 -4.01% 18 -6.58% 16 -8.29% 19 10 16 -10 $-32.15(-92.79%) (1287.24%)
86 gatetoken gt $4.04 -0.43% 20 -1.64% 19 -2.07% 19 -6.13% 19 13 14 29 $-7.27(-64.29%) (180.02%)
87 terra classic lunc $0.00 -6.25% 15 -15.02% 7 -16.63% 9 -28.47% 5 -9 5 -8 $0.00(-87.49%) (699.34%)
88 Sui sui $0.52 -7.64% 15 -14.17% 10 -12.5% 14 -29.01% 10 6 -9 0 $-0.93(-64.23%) (179.6%)
89 compound comp $46.42 -8.95% 15 -16.27% 12 -22.61% 5 -39.01% -6 51 46 19 $-808.06(-94.57%) (1740.63%)
90 sei sei $0.20 12.18% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
91 Gemini Dollar gusd $1.00 Ethereum 1.64% 17 1.63% 21 1.87% 19 1.79% -2 -18 -9 30 $-0.13(-11.18%) (12.59%)
92 Trust Wallet Token twt $0.86 binancecoin... -7.01% 15 -4.73% 16 -6.55% 14 2.67% 19 11 10 7 $-1.78(-67.37%) (206.45%)
93 NEXO nexo $0.63 Fantom... 0.42% 16 -2.3% 17 -1.7% 15 2.08% 19 14 15 -3 $-3.29(-83.85%) (519.26%)
94 GMX gmx $39.34 avalanche... -10.04% 11 -16.74% 8 -23.56% 1 -30.29% 1 -1 -7 0 $-49.68(-55.81%) (126.29%)
95 Dash dash $28.33 -4.92% 17 -12.47% 14 -9.68% 14 -14.32% 14 11 3 -9 $-1,522.52(-98.17%) (5374.46%)
96 Arweave ar $4.84 -6.82% 15 -3.6% 18 -8.35% 15 -15.41% 77 75 58 8 $-81.44(-94.39%) (1682.3%)
97 dYdX dydx $1.98 ethereum... -8.61% 16 -9.75% 16 3.59% 24 -7.75% 18 26 19 111 $-24.73(-92.57%) (1246.02%)
98 flare flr $0.01 -4.84% 17 -10.29% 21 -6.49% 20 -0.63% 34 21 6 0 $-0.03(-67.96%) (212.12%)
99 APENFT nft $0.00 ethereum... -1.58% 19 -4.71% 17 -2.38% 154 -9.12% 153 141 154 81 $0.00(-95.81%) (2287.93%)
100 pancakeswap cake $1.42 -2.77% 19 -3.72% 21 -5.94% 16 -8.54% 14 11 11 -22 $-41.17(-96.67%) (2900.85%)