历史快照 - 2023-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ardor ardr $0.07 -3.79% -3 -4.96% -6 -8.5% -16 -7.34% -9 8 3 -87 $-2.03(-96.67%) (2903.67%)
302 Energy Web Token ewt $2.31 xdai -4.43% -5 -7.27% -11 -5.56% -4 -14.72% -22 -31 12 -76 $-18.25(-88.76%) (789.64%)
303 Stratis strax $0.45 Ethereum -4.72% -3 -2.58% 1 -4.39% -4 -8.63% -6 9 12 -61 $-21.30(-97.92%) (4708.65%)
304 VeThor Token vtho $0.00 vechain -4.02% -1 -3.04% 1 -5.12% -4 -10.52% -11 3 -3 -38 $-0.04(-97.29%) (3587.23%)
305 gitcoin gtc $1.07 -3.28% 0 -1.41% 3 7.58% 10 4.13% 9 1 -21 0 $-1.73(-61.73%) (161.29%)
306 Bad Idea AI bad $0.00 -27.3% -54 50.06% 84 0.0% 0 0.0% 0 0 0 0 $0.00(-28.57%) (40.0%)
307 smardex sdex $0.01 -0.17% 7 0.51% 8 4.05% 5 21.07% 39 149 0 0 $0.00(-15.37%) (18.17%)
308 XCAD Network xcad $1.54 Ethereum... 0.17% 9 9.17% 18 21.89% 39 64.72% 105 170 134 0 $-0.47(-23.51%) (30.74%)
309 Venus xvs $4.28 binance-smart... -2.36% 2 -3.7% 0 -1.97% -3 -8.46% -9 26 -1 -4 $-134.46(-96.92%) (3142.71%)
310 small love potion slp $0.00 -4.7% -2 -3.13% 2 0.9% 0 -6.44% -5 -7 -50 -146 $-0.36(-99.57%) (22998.0%)
311 metisdao metis $14.59 -2.94% 2 -9.12% -13 -3.92% -7 -17.4% -24 -58 -60 -127 $-300.25(-95.37%) (2058.07%)
312 humanscape hum $0.07 ethereum... -0.19% 8 -6.12% -5 -13.1% -20 -9.38% -9 -7 -58 -125 $-0.55(-88.52%) (771.24%)
313 stormx stmx $0.01 -4.47% -1 -0.53% 4 4.33% 9 49.95% 87 110 88 -60 $-0.20(-96.95%) (3175.4%)
314 WINkLink win $0.00 Tron20, tron -1.19% 4 -0.09% 4 -0.14% -3 -5.0% -6 -4 3 -119 $0.00(-97.51%) (3908.49%)
315 Maverick Protocol mav $0.25 -11.38% -14 -10.85% -14 -14.12% -19 -27.3% -49 0 0 0 $-0.27(-51.68%) (106.93%)
316 Bancor Network Token bnt $0.43 Ethereum -10.08% -12 -18.25% -31 18.42% 27 12.32% 23 8 10 -93 $-23.30(-98.17%) (5367.51%)
317 binaryx bnx $0.23 -8.47% -7 -3.93% -1 2.88% 8 -9.1% -10 -56 -117 0 $-1.36(-85.35%) (582.53%)
318 Ultra uos $0.18 Ethereum 0.5% 8 0.25% 4 -2.44% -2 -0.34% 5 -4 1 -78 $-2.19(-92.34%) (1204.83%)
319 Verge xvg $0.00 -12.15% -13 -14.37% -20 -23.99% -45 -36.92% -72 200 172 7 $-0.25(-98.55%) (6782.62%)
320 clash of lilliput col $0.75 -1.58% 5 -1.3% 1 -3.62% -6 -7.76% -10 16 33 0 $-0.08(-9.82%) (10.89%)
321 orchid oxt $0.06 -10.82% -12 -15.63% -24 15.61% 29 22.92% 43 28 9 -47 $-0.78(-92.51%) (1234.3%)
322 abbc coin abbc $0.04 -4.73% 0 -16.48% -26 -21.85% -42 -30.13% -55 -165 -109 -140 $-1.25(-96.68%) (2908.7%)
323 ARPA Chain arpa $0.05 -9.28% -7 -10.04% -10 -3.19% -3 -3.42% -2 -10 18 0 $-0.07(-57.49%) (135.23%)
324 ankrETH aeth $2,055.17 Ethereum -0.64% 3 -1.34% 1 -0.77% 0 -4.69% -5 -4 21 39 $-2,585.70(-55.72%) (125.81%)
325 Bifrost bfc $0.04 Ethereum, Fantom 1.32% 9 -0.9% 2 2.85% 5 -0.74% 3 29 41 -67 $-0.59(-93.16%) (1363.05%)
326 Mdex mdx $0.06 huobi-token... -1.08% 3 -1.34% 3 -5.49% -9 -6.96% -11 -5 14 -51 $-6.44(-99.04%) (10267.72%)
327 artificial liquid intelligence ali $0.02 0.55% 6 -0.91% 3 -6.55% -14 -17.04% -25 -44 -25 0 $-0.05(-76.34%) (322.66%)
328 ConstitutionDAO people $0.01 Ethereum -8.78% -9 -10.89% -14 -5.8% -10 -15.25% -22 -20 -56 0 $-0.02(-60.92%) (155.89%)
329 xpla xpla $0.25 -0.67% 2 -5.76% -9 -21.87% -43 -19.09% -30 -43 -36 0 $-0.38(-60.22%) (151.41%)
330 function x fx $0.14 0.38% 8 -4.68% -6 0.44% 1 -4.25% -6 -8 -1 -115 $-1.64(-91.95%) (1142.86%)
331 Hifi Finance mft $0.01 Ethereum -9.95% -10 -18.44% -29 3.21% 6 0.37% 7 -2 25 15 $-0.03(-82.57%) (473.85%)
332 doge killer leash $546.29 -7.07% -8 4.3% 12 15.7% 30 30.35% 55 148 165 0 $-45.91(-7.75%) (8.4%)
333 Beta Finance beta $0.08 binance-smart... -4.16% -5 -0.8% 3 4.77% 8 -3.72% -3 -3 -6 -9 $-2.34(-96.61%) (2853.6%)
334 Covalent cqt $0.09 -4.42% -4 -3.14% -1 -8.22% -15 -12.27% -23 -49 -27 0 $-0.09(-48.51%) (94.22%)
335 phala network pha $0.10 -14.09% -20 2.49% 8 3.49% 9 -6.64% -6 -16 -14 61 $-1.14(-92.21%) (1183.56%)
336 quarkchain qkc $0.01 -3.72% -1 -7.82% -13 -8.94% -15 -6.3% -9 19 6 -40 $-0.29(-97.01%) (3244.6%)
337 Vai vai $0.98 binance-smart... -0.25% 5 0.19% 3 0.14% -1 0.21% 7 -14 17 23 $-0.11(-10.29%) (11.47%)
338 cVault.finance core $5,645.16 ethereum... -2.05% 2 -1.74% 0 1.56% 2 -2.99% -1 -22 19 -2 $-12,244.80(-68.45%) (216.91%)
339 Mobox mbox $0.27 Binance Smart... -3.78% -2 -5.14% -5 0.6% 0 -8.53% -14 -24 -43 11 $-12.11(-97.81%) (4462.03%)
340 COTI coti $0.05 ethereum... -5.92% -8 -4.19% -3 -0.19% -2 -13.04% -24 -15 -54 -132 $-0.60(-92.93%) (1315.27%)
341 refereum rfr $0.01 -4.95% -5 -5.26% -6 -27.52% -57 110.24% 176 182 181 0 $-0.01(-52.12%) (108.86%)
342 Sun Token sun $0.01 Tron20, tron 5.72% 15 6.27% 16 6.04% 10 -3.07% 1 -2 34 -34 $-6.10(-99.91%) (105249.23%)
343 arkham arkm $0.37 -13.94% -20 -13.81% -24 -22.29% -40 0.0% 0 0 0 0 $-0.33(-47.36%) (89.98%)
344 loom network loom $0.05 Ethereum -3.34% 0 -2.84% -3 -4.42% -12 -6.36% -8 7 4 -24 $-0.65(-93.5%) (1437.34%)
345 ren ren $0.05 -6.43% -6 -10.53% -17 -7.17% -16 -17.17% -33 -19 -47 -159 $-1.68(-96.86%) (3089.63%)
346 Euro Coin euroc $1.09 -0.19% 6 -0.37% 3 -0.25% 7 -2.51% 5 -12 27 0 $-0.03(-2.6%) (2.67%)
347 moviebloc mbl $0.00 ethereum, ONT... -5.8% -6 2.21% 9 3.58% 8 11.73% 23 46 60 -25 $-0.03(-91.32%) (1051.92%)
348 World Mobile Token wmt $0.12 cardano -2.82% -1 -9.23% -16 9.52% 16 -7.45% -8 15 10 0 $-0.08(-38.21%) (61.83%)
349 Concordium ccd $0.01 -1.41% 2 -2.45% -3 -2.75% -3 -6.95% -8 -16 43 0 $0.00(-34.96%) (53.76%)
350 CertiK ctk $0.57 -3.48% -2 2.6% 9 0.93% 1 -4.49% -5 -23 -26 -66 $-3.21(-84.87%) (560.9%)
351 locus chain locus $0.03 Ethereum 3.84% 13 11.95% 28 7.62% 14 -15.36% -29 -56 -71 -24 $-0.21(-89.15%) (821.62%)
352 morpheus.network mnw $1.12 0.56% 6 4.94% 10 12.07% 25 9.49% 16 -34 -34 0 $-1.13(-50.22%) (100.88%)
353 oasys oas $0.05 1.81% 35 5.28% 43 4.62% 35 -12.24% -1 -21 -16 0 $-0.04(-45.44%) (83.28%)
354 highstreet high $1.27 -3.74% -1 -1.57% 3 4.98% 14 11.49% 26 -4 -16 0 $-2.81(-68.89%) (221.43%)
355 Cyberconnect cyber $4.66 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
356 xsgd xsgd $0.73 ethereum... -0.22% 4 -1.12% -11 -1.84% -14 -2.83% -47 -55 -28 5 $-0.11(-12.97%) (14.91%)
357 dusk network dusk $0.12 ethereum... -7.76% -11 6.06% 11 0.65% 1 -10.17% -15 -5 -21 -28 $-0.92(-88.29%) (753.79%)
358 marblex mbx $0.85 -8.19% -13 3.92% 7 -2.85% -4 -21.56% -40 1 22 0 $-2.19(-72.04%) (257.67%)
359 neutron ntrn $0.34 0.05% 3 -6.2% -12 -10.18% -26 -18.96% -39 0 0 0 $-0.13(-28.26%) (39.4%)
360 tokamak network ton $1.41 -0.33% 6 2.65% 4 -5.12% -11 -3.75% -5 -12 -5 0 $-0.22(-13.7%) (15.88%)
361 r/CryptoCurrency Moons moon $0.47 -0.74% 4 -0.47% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.97%) (8.67%)
362 Ark ark $0.29 -4.51% -6 3.16% 4 1.31% 1 -6.64% -12 32 27 -56 $-10.00(-97.21%) (3483.41%)
363 DODO dodo $0.11 -8.43% -14 -5.82% -9 20.81% 41 16.14% 31 12 -20 0 $-0.16(-58.85%) (143.01%)
364 rally rly $0.01 39.03% 88 46.78% 94 48.27% 94 36.3% 86 19 57 -160 $-1.37(-99.3%) (14284.75%)
365 funtoken fun $0.00 -5.72% -6 -8.85% -15 -13.26% -30 -3.24% -4 11 -5 -100 $-0.19(-97.68%) (4203.14%)
366 sologenic solo $0.12 -1.54% 2 -8.87% -15 -13.81% -32 -23.44% -49 12 -5 -67 $-6.15(-98.05%) (5027.1%)
367 Origin Protocol ogn $0.09 Ethereum, sora -7.17% -12 -7.65% -12 -17.48% -40 8.1% 39 38 24 -103 $-3.02(-97.19%) (3460.25%)
368 Cobak Token cbk $0.63 Ethereum... 0.75% 6 2.41% 9 4.46% 13 5.96% 13 24 51 23 $-12.75(-95.27%) (2012.31%)
369 Spell Token spell $0.00 fantom... -5.93% -8 -4.72% -9 -3.79% -8 -8.4% -16 -22 -36 0 $0.00(-53.52%) (115.15%)
370 creditcoin ctc $0.19 -2.88% 3 -7.18% -7 -0.67% 10 -8.21% -1 -33 -58 0 $-0.52(-73.36%) (275.36%)
371 dextools dext $0.52 -0.68% 4 -12.55% -23 -11.17% -23 -12.13% -22 -18 -22 0 $-0.17(-24.62%) (32.65%)
372 Aavegotchi ghst $0.90 Ethereum... -2.85% -3 -1.87% 2 -3.8% -6 -5.8% -10 -14 48 -40 $-2.06(-69.72%) (230.26%)
373 Dero dero $3.42 -2.91% -3 -12.09% -21 -14.39% -28 -19.95% -39 -77 -78 -5 $-22.17(-86.64%) (648.59%)
374 xyo xyo $0.00 -1.21% 6 -0.53% 7 -1.68% 1 -4.41% 0 -12 -28 -138 $-0.07(-95.46%) (2104.32%)
375 bytom btm $0.03 -1.68% 4 4.06% 17 -7.4% -15 -9.39% -17 14 66 0 $-0.01(-27.33%) (37.6%)
376 myneighboralice alice $0.90 -7.74% -9 -1.56% 4 -4.01% -6 -11.19% -17 -16 -44 -96 $-25.26(-96.55%) (2799.49%)
377 rss3 rss3 $0.11 Ethereum -4.8% -6 -16.5% -24 2.98% 17 0.0% 9 7 31 10 $-0.24(-68.98%) (222.36%)
378 Aergo aergo $0.10 Binance Chain... -1.75% 3 -1.36% 4 -4.44% -6 -10.12% -18 12 4 -35 $-0.41(-79.51%) (388.06%)
379 smartofgiving aog $0.63 0.8% 10 -0.03% 6 0.27% 3 -0.01% -2 -23 24 0 $-0.08(-10.84%) (12.15%)
380 metacraft mct $0.88 binance-smart... 6.46% 22 -19.22% -41 -21.53% -52 24.51% 55 77 91 -164 $-2.58(-74.64%) (294.29%)
381 hooked protocol hook $0.92 -9.55% -18 -3.29% -6 -1.0% -2 -11.47% -25 -40 -72 0 $-2.18(-70.22%) (235.79%)
382 Raydium ray $0.21 Solana, Ethereum -3.07% -4 -3.14% -4 1.57% 4 -6.94% -15 20 15 -147 $-16.31(-98.76%) (7933.38%)
383 Badger DAO badger $2.33 arbitrum-one... -15.95% -33 8.03% 25 9.68% 20 7.23% 19 3 2 -28 $-81.64(-97.23%) (3509.7%)
384 sweat economy sweat $0.01 -1.59% 1 6.67% 22 13.34% 30 13.43% 88 127 103 0 $-0.04(-86.22%) (625.57%)
385 constellation dag $0.04 -2.27% -2 -5.01% -15 -6.13% -16 -5.68% -19 -5 29 -168 $-0.41(-91.97%) (1144.69%)
386 dynex dnx $0.78 -13.93% -32 -23.36% -55 6.78% 13 0.0% 0 0 0 0 $-0.44(-36.17%) (56.66%)
387 Pirate Chain arrr $0.23 -2.4% -3 11.36% 27 17.86% 35 26.58% 55 -23 -22 -130 $-12.80(-98.22%) (5504.14%)
388 Aura Finance aura $1.19 1.95% 10 -6.39% -15 -7.23% -17 -25.81% -53 -50 -36 0 $-2.37(-66.54%) (198.83%)
389 rakon rkn $0.19 Ethereum... -0.92% 2 -1.35% -1 0.12% -4 -4.77% -18 -17 23 -107 $-0.58(-75.92%) (315.24%)
390 somesing ssx $0.02 -5.65% -13 -5.32% -14 -8.47% -23 -5.34% -18 6 9 0 $-0.01(-32.95%) (49.14%)
391 Gods Unchained gods $0.19 Ethereum 5.27% 15 13.95% 35 22.62% 48 8.45% 20 100 49 32 $-7.64(-97.6%) (4065.25%)
392 firmachain fct,fct2 $0.06 -0.81% 5 6.98% 23 7.51% 20 0.69% 7 74 59 0 $-0.04(-38.85%) (63.53%)
393 carry cre $0.00 -2.23% 0 -8.84% -26 7.7% 15 22.85% 48 97 93 0 $0.00(-25.8%) (34.78%)
394 LooksRare looks $0.05 Ethereum -8.66% -22 -9.1% -25 -7.4% -18 -21.11% -47 -48 -104 0 $-0.25(-83.84%) (518.67%)
395 Ampleforth Governance Token forth $2.92 Ethereum 0.64% 5 -0.99% -4 -2.4% -12 16.06% 29 29 21 -119 $-42.41(-93.55%) (1451.5%)
396 avinoc avinoc $0.11 Ethereum -4.96% -9 -3.87% -10 -28.14% -73 -72.21% -202 -170 -153 -146 $-0.74(-86.72%) (653.21%)
397 AllianceBlock Nexera nxra $0.06 2.32% 7 -0.32% 2 -1.66% -7 -10.31% -24 -15 50 0 $-0.03(-33.85%) (51.18%)
398 alex lab alex $0.07 -5.61% -12 -5.8% -15 -26.77% -72 -2.34% -15 0 0 0 $-0.03(-26.77%) (36.56%)
399 Verasity vra $0.00 Ethereum... -3.14% -4 -9.5% -28 -2.41% -12 -12.99% -36 -33 -3 -66 $-0.08(-95.1%) (1940.72%)
400 Alien Worlds tlm $0.01 Ethereum... -9.05% -24 -2.71% -6 12.51% 24 2.86% 4 0 -53 -117 $-6.79(-99.83%) (57174.17%)