历史快照 - 2023-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,819.18 -1.19% -194 -1.63% -194 -0.89% -194 -5.39% -194 -194 -193 -182 $-2,958.74(-61.93%) (162.64%)
202 wrapped tron wtrx $0.08 energi, tron -1.03% -191 -0.01% -191 0.1% -191 -4.11% -191 -192 -190 -185 $-0.01(-12.69%) (14.53%)
203 wrapped kava wkava $14.06 1607.79% -98 1609.87% -99 28.37% -187 48.29% -184 -101 -102 0 $0.00(0.0%) (0.0%)
204 wrapped hbar whbar $0.07 6.0% -171 14.32% -172 30.83% -168 35.02% -164 -167 -166 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $29,191.76 Binance Chain... -0.69% -167 -1.3% -167 0.13% -166 -3.54% -164 -166 -163 -171 $-38,310.66(-56.75%) (131.24%)
206 wrapped eos weos $0.88 -0.01% -158 1.36% -157 13.79% -152 14.37% -149 -145 -152 0 $-0.15(-14.66%) (17.17%)
207 kaspa kas $0.04 2.0% -154 -9.28% -157 -9.77% -155 26.03% -133 -110 -91 0 $-0.01(-15.91%) (18.93%)
208 Frax frax $1.00 harmony-shard... -0.09% -152 -0.36% -151 -0.11% -150 -0.29% -159 -162 -158 -159 $-0.13(-11.37%) (12.83%)
209 hex hex $0.00 harmony-shard... -10.28% -158 -9.52% -158 -14.09% -158 -56.29% -173 -176 -192 -198 $-0.48(-99.05%) (10415.54%)
210 flex flex $7.07 5.34% -141 -10.97% -149 25.79% -129 100.21% -100 -80 57 0 $-0.87(-10.97%) (12.32%)
211 bitget token bgb $0.46 1.14% -141 0.53% -140 0.85% -138 -3.35% -138 -147 -137 0 $-0.05(-10.24%) (11.41%)
212 tnc coin tnc $0.11 0.27% -141 -0.01% -140 -2.0% -140 2.52% -133 -145 -137 0 $-0.01(-6.44%) (6.88%)
213 radix xrd $0.06 1.01% -135 7.75% -130 7.38% -129 -10.62% -138 -143 -144 0 $-0.08(-59.64%) (147.75%)
214 wrapped bnb wbnb $236.94 avalanche... -1.37% -135 -2.76% -139 -1.63% -137 -2.2% -128 -145 -162 -161 $-456.87(-65.85%) (192.82%)
215 Rollbit Coin rlb $0.17 -7.6% -139 10.03% -128 91.61% -91 0.0% 0 0 0 0 $-0.03(-14.09%) (16.41%)
216 bittorrent btt $0.00 tron, energi... -1.49% -118 -1.97% -121 -2.5% -120 -4.0% -117 -138 -134 -154 $-0.01(-95.83%) (2295.31%)
217 FTX Token ftt $1.05 Ethereum... -9.47% -109 -11.5% -111 -21.49% -118 -36.22% -127 -108 -105 -192 $-78.82(-98.68%) (7501.14%)
218 first digital usd fdusd $1.00 0.04% -96 -0.06% -96 -0.06% -80 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
219 usdj usdj $1.10 -0.35% -96 0.17% -96 0.29% -101 -0.59% -98 -107 -95 0 $-0.03(-2.72%) (2.8%)
220 Liquity USD lusd $0.99 polygon-pos... -0.01% -95 -0.32% -96 -0.53% -99 -0.61% -95 -103 -89 -48 $-0.06(-5.81%) (6.17%)
221 Huobi BTC hbtc $29,205.33 Ethereum... -0.48% -84 -1.09% -86 0.03% -84 -3.46% -89 -89 -71 -154 $-38,585.62(-56.92%) (132.12%)
222 Aleph Zero azero $0.85 -4.73% -77 -7.73% -80 -6.03% -78 -12.13% -86 0 0 0 $-0.15(-14.96%) (17.59%)
223 edgecoin edgt $1.00 -0.01% -62 -0.03% -64 -0.07% -65 -0.16% -62 -79 -57 0 $0.00(-0.45%) (0.46%)
224 lukso lyx $7.17 -1.43% -64 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.41(-5.47%) (5.78%)
225 Beldex bdx $0.04 -0.72% -63 0.37% -61 -0.57% -64 -17.35% -79 -111 -74 0 $-0.02(-40.35%) (67.64%)
226 defichain dfi $0.27 Ethereum... -1.68% -58 -5.96% -66 -12.08% -78 -21.12% -83 -92 -84 -123 $-5.01(-94.9%) (1862.58%)
227 wemix wemix $0.61 Klaytn -1.26% -55 -2.63% -60 -2.99% -60 -8.86% -65 -63 -66 -100 $-23.65(-97.49%) (3878.54%)
228 LINK ln $26.24 -3.48% -55 -5.39% -60 -10.63% -65 -19.83% -76 -83 -83 -85 $-269.20(-91.12%) (1025.76%)
229 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 10.48% -32 78.33% 10 76.67% 7 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
230 Baby Doge Coin babydoge $0.00 binance-smart... -1.57% -45 -1.9% -52 -4.46% -55 -11.13% -62 -92 -111 0 $0.00(-72.74%) (266.78%)
231 wrapped beacon eth wbeth $1,846.66 -0.93% -45 -1.49% -51 -0.67% -51 -4.96% -51 -31 -14 0 $-175.34(-8.67%) (9.49%)
232 Ronin ron $0.66 ronin -2.98% -39 -3.46% -49 -5.51% -49 -6.87% -43 -80 -68 0 $-0.75(-53.28%) (114.02%)
233 tomiNet tomi $2.42 -12.39% -50 -20.01% -67 -22.75% -69 -31.37% -83 -126 -31 0 $-3.11(-56.24%) (128.5%)
234 symbol xym $0.03 -2.41% -33 -5.8% -40 -10.24% -49 -14.68% -51 -52 -43 -97 $-0.42(-94.27%) (1644.05%)
235 tribe tribe $0.28 -0.37% -31 -1.26% -36 -1.08% -40 -2.0% -36 -54 -32 90 $-1.93(-87.21%) (681.97%)
236 pendle pendle $0.63 -12.25% -42 -10.31% -36 -11.96% -40 -28.4% -54 -16 45 0 $-0.35(-35.45%) (54.92%)
237 SwissBorg chsb $0.14 Ethereum 6.97% -25 7.54% -29 9.47% -30 -5.44% -41 -36 -30 -66 $-1.38(-90.64%) (967.88%)
238 Gains Network gns $4.64 polygon-pos -2.89% -33 -8.37% -41 2.34% -38 1.51% -35 -35 -51 0 $-4.37(-48.51%) (94.2%)
239 stasis euro eurs $1.09 0.12% -28 0.16% -33 -0.05% -37 -2.04% -34 -48 -28 -27 $-0.19(-14.75%) (17.31%)
240 polymath poly $0.15 6.93% -20 1.56% -31 -11.33% -46 2.05% -31 -19 -51 -75 $-1.44(-90.85%) (993.03%)
241 lukso lyxe $7.19 -3.33% -31 8.68% -25 16.51% -20 -8.83% -41 -45 -71 21 $-32.65(-81.96%) (454.37%)
242 ORDI ordi $5.40 -4.91% -19 -4.08% -22 -12.93% -34 -29.73% -50 -49 -113 0 $-11.18(-67.43%) (207.01%)
243 usdx [kava] usdx $0.94 1.47% -6 0.66% -10 1.59% -9 17.33% 16 -9 56 -4 $-0.08(-7.91%) (8.59%)
244 Keep Network keep $0.11 Ethereum... -3.41% -10 -2.5% -13 -4.81% -18 -6.68% -16 16 -17 -59 $-1.37(-92.62%) (1255.81%)
245 rsk smart bitcoin rbtc $29,090.00 -0.73% -1 -2.21% -8 -0.62% -8 -3.78% -12 -13 14 55 $-38,489.79(-56.95%) (132.31%)
246 metars genesis mrs $1.52 1.31% 3 -2.77% -3 1.14% 4 -4.59% -4 11 39 0 $-0.62(-29.11%) (41.06%)
247 Status SNT $0.02 Ethereum -3.73% -1 -5.85% -5 -3.92% -4 -6.74% -4 22 10 -23 $-0.64(-96.36%) (2649.01%)
248 MiL.k Alliance mlk $0.31 -2.92% 0 -4.11% -4 -6.93% -7 -9.34% -7 -15 5 0 $-0.23(-42.44%) (73.72%)
249 vulcan forged pyr pyr $3.37 -5.72% -4 8.33% 20 10.03% 17 -1.13% 6 7 21 6 $-39.74(-92.18%) (1178.69%)
250 polymesh polyx $0.12 -3.83% 1 -2.93% 0 -6.84% -4 -12.75% -5 32 2 0 $-0.16(-55.86%) (126.57%)
251 OriginTrail trac $0.22 Ethereum... -2.93% 5 -2.92% 0 -15.7% -19 -14.61% -16 -22 -2 12 $-2.46(-91.61%) (1091.8%)
252 VVS Finance vvs $0.00 cronos -1.4% 7 -3.56% -4 -6.75% -3 -11.39% -8 -21 -19 0 $0.00(-44.55%) (80.34%)
253 standard tokenization protocol stpt $0.05 -5.97% -3 -2.24% 1 0.36% 2 3.92% 18 41 25 24 $-0.15(-76.37%) (323.24%)
254 iexec rlc rlc $1.21 -5.73% 0 -3.14% 2 1.25% 5 -1.69% 7 -13 -23 -35 $-10.44(-89.64%) (865.35%)
255 dkargo dka $0.03 ethereum... -5.64% 0 -8.05% -10 -14.25% -20 -8.41% -2 19 37 104 $-0.52(-94.78%) (1817.31%)
256 mvl mvl $0.00 Ethereum -0.37% 11 0.07% 12 3.17% 13 12.12% 40 48 33 -43 $-0.07(-94.77%) (1812.46%)
257 liquity lqty $0.91 Ethereum... -7.3% 1 -9.71% -10 -14.27% -15 -24.46% -30 9 -33 28 $-47.14(-98.11%) (5183.2%)
258 Telcoin tel $0.00 Ethereum... -6.4% 2 -5.81% 1 -10.25% -7 -22.1% -26 -12 -33 -24 $-0.06(-97.94%) (4754.07%)
259 nym nym $0.16 0.28% 11 -7.25% -4 -20.33% -11 -14.36% 4 -31 52 0 $-0.16(-49.57%) (98.28%)
260 ontology gas ong $0.24 -12.38% -13 -0.92% 7 0.7% 7 -5.56% 4 30 19 -66 $-2.48(-91.2%) (1036.96%)
261 SPACE ID id $0.24 -9.59% -8 -10.63% -15 -4.28% -3 -11.02% -3 -31 -62 0 $-0.71(-75.03%) (300.42%)
262 Civic cvc $0.08 energi, Ethereum -4.0% 2 -3.75% 0 -1.76% -1 -6.19% -2 18 13 -88 $-1.26(-93.79%) (1509.68%)
263 Radiant Capital rdnt $0.28 -3.67% 0 -3.85% -2 -3.54% -3 -1.19% 21 26 31 0 $-0.19(-39.83%) (66.19%)
264 quiztok qtcon $0.01 47.16% 79 216.56% 245 242.59% 259 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
265 inSure DeFi sure $0.00 Ethereum... -2.07% 3 -0.7% 5 -9.05% -13 -19.45% -28 -46 -36 -40 $-0.06(-94.69%) (1782.25%)
266 Nano nano $0.62 -4.96% -4 -6.56% -8 -6.26% -12 -14.32% -18 -17 -11 -68 $-33.08(-98.15%) (5300.51%)
267 Coin98 c98 $0.15 Ethereum... -9.39% -10 -9.47% -15 11.17% 20 -0.88% 16 17 -5 -6 $-5.11(-97.15%) (3413.01%)
268 Decimal del $0.02 1.65% 10 13.34% 32 6.71% 23 -22.67% -22 -6 -20 0 $-0.02(-53.09%) (113.17%)
269 DeXe dexe $2.23 -3.13% 2 1.21% 7 1.91% 7 -0.98% 8 6 -11 0 $-1.28(-36.48%) (57.44%)
270 Numeraire nmr $12.87 energi, Ethereum -4.16% -1 -5.02% -6 -2.9% -2 -0.99% 9 3 12 -48 $-88.96(-87.37%) (691.51%)
271 bitgert brise $0.00 -5.11% -5 -11.49% -18 -34.05% -58 -21.96% -35 -49 -59 0 $0.00(-78.03%) (355.13%)
272 Metal mtl $1.21 Ethereum -8.01% -11 -6.85% -9 -19.3% -32 -16.34% -22 -22 51 -12 $-12.32(-91.04%) (1016.31%)
273 decentralized social deso $8.98 -0.23% 11 0.92% 8 1.49% 6 -1.43% 9 -5 -4 50 $-95.77(-91.42%) (1066.08%)
274 linear finance lina $0.01 -3.82% -1 4.58% 15 5.13% 14 6.91% 24 -2 88 0 $-0.01(-39.97%) (66.58%)
275 Power Ledger powr $0.15 ethereum... -5.57% -3 -1.92% -2 -2.68% -5 -3.4% 14 36 28 -70 $-1.65(-91.46%) (1070.47%)
276 Steem steem $0.18 -4.26% -2 -2.53% -2 -2.69% -3 -6.89% -2 12 7 -33 $-7.85(-97.78%) (4398.28%)
277 medibloc med $0.01 -3.76% -1 -7.66% -11 -8.0% -15 -7.86% -4 10 -21 -85 $-0.27(-96.03%) (2418.54%)
278 Orbs orbs $0.02 binance-smart... -3.51% 3 -5.64% -7 -12.56% -25 -8.64% -6 22 9 -78 $-0.28(-91.85%) (1126.35%)
279 Hashflow hft $0.37 -5.7% -4 0.28% 9 6.98% 22 -1.28% 11 -1 -6 0 $-0.47(-56.26%) (128.64%)
280 Astrafer astrafer $0.49 -2.89% 5 -3.62% -2 -19.53% -33 -19.52% -29 -69 -86 0 $-1.52(-75.52%) (308.46%)
281 Everipedia iq $0.01 ethereum, EOS... -3.96% 2 -4.54% -6 -3.62% -4 3.21% 45 50 50 35 $-0.06(-92.26%) (1192.61%)
282 alpha finance lab alpha $0.10 -4.59% -3 -6.46% -10 -5.19% -11 -6.91% -7 -37 15 37 $-2.52(-96.32%) (2620.55%)
283 Radicle rad $1.54 Ethereum -5.35% -6 -4.12% -4 -1.38% -2 -3.88% 2 -32 -41 14 $-25.34(-94.28%) (1649.76%)
284 dogelon mars elon $0.00 Ethereum -3.4% 3 -10.11% -19 -9.17% -21 -12.65% -16 -44 -49 -115 $0.00(-93.92%) (1545.08%)
285 Synapse syn $0.54 Fantom... -3.74% 1 -4.21% -5 -9.03% -20 -29.64% -54 -30 -9 0 $-1.10(-66.94%) (202.49%)
286 Yield Guild Games ygg $0.28 harmony-shard... -13.08% -21 -15.47% -29 57.1% 92 96.43% 157 130 127 -5 $-10.03(-97.24%) (3526.49%)
287 request req $0.08 -3.11% 3 -3.91% -5 1.03% 6 -7.34% -6 -10 -13 -85 $-0.91(-92.37%) (1210.24%)
288 Syscoin sys $0.10 -3.92% 0 -5.9% -11 -5.58% -13 -12.63% -18 -64 -17 -60 $-1.13(-91.81%) (1121.3%)
289 omg network omg $0.54 -6.41% -9 -3.97% -6 -2.63% -7 -15.92% -32 -26 -57 -160 $-25.18(-97.91%) (4686.73%)
290 statter network stt $1.47 0.06% 5 0.02% 4 -0.22% 5 0.0% 0 0 0 0 $-0.01(-0.57%) (0.57%)
291 chromia chr $0.11 -8.29% -9 -6.2% -7 -1.12% 3 -10.12% -13 -32 -30 -71 $-1.34(-92.58%) (1247.99%)
292 Wrapped NXM wnxm $30.89 ethereum... -0.43% 4 -0.9% 1 -0.43% 5 1.74% -27 -27 13 112 $-87.09(-73.82%) (281.98%)
293 Prometeus prom $4.03 Ethereum... -1.95% 1 -3.37% -6 -1.77% -3 3.2% 11 -14 7 -64 $-65.73(-94.23%) (1632.02%)
294 NKN nkn $0.10 Ethereum -5.85% -5 -3.4% -4 3.44% 8 -3.31% -3 4 12 -6 $-1.22(-92.6%) (1251.92%)
295 Dent dent $0.00 Ethereum -5.75% -4 -5.36% -9 -2.76% -6 -7.18% -7 2 -18 -74 $-0.10(-99.25%) (13322.01%)
296 Ergo erg $1.24 -4.42% -4 5.34% 10 7.74% 9 1.37% 5 -15 -5 -51 $-21.13(-94.44%) (1698.49%)
297 rsk infrastructure framework rif $0.07 -3.85% -4 -2.31% -5 -7.4% -19 -16.12% -28 -43 -79 14 $-0.37(-83.1%) (491.72%)
298 Secret scrt $0.34 4.55% 9 6.6% 13 9.47% 11 -8.92% -12 -22 -51 -131 $-9.57(-96.54%) (2789.34%)
299 Marlin pond $0.01 Ethereum... -0.38% 3 3.66% 11 6.87% 9 8.76% 14 18 21 71 $-0.26(-96.69%) (2924.15%)
300 wilder world wild $0.28 -2.04% -1 0.2% 3 -8.87% -17 -14.65% -24 -62 -12 0 $-0.26(-48.39%) (93.77%)