历史快照 - 2023-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 APENFT nft $0.00 ethereum... -3.69% 15 -1.65% 15 -0.16% 155 -7.53% 151 141 149 79 $0.00(-95.74%) (2250.14%)
102 pancakeswap cake $1.46 -1.95% 17 -2.09% 15 -3.27% 13 -2.77% 15 8 9 -24 $-41.13(-96.57%) (2817.73%)
103 Zilliqa zil $0.02 binance-smart... -5.53% 14 -4.58% 15 -7.82% 10 -12.3% 10 12 6 -16 $-0.22(-91.98%) (1147.09%)
104 Basic Attention Token bat $0.20 Ethereum... -5.51% 17 -5.61% 15 -0.16% 16 -2.54% 16 21 13 -24 $-1.72(-89.57%) (858.41%)
105 1inch 1inch $0.29 energi... -7.64% 15 -6.57% 15 -9.91% 9 -34.98% 1 21 13 -4 $-7.19(-96.18%) (2515.78%)
106 Loopring lrc $0.21 energi... -3.95% 18 -3.7% 19 0.26% 21 -8.03% 13 7 -1 -22 $-3.45(-94.19%) (1622.59%)
107 gnosis gno $109.13 -0.64% 21 -2.3% 19 -2.61% 16 -5.76% 16 9 18 -2 $-471.63(-81.21%) (432.18%)
108 MX Token mx $2.77 ethereum... -1.88% 21 -0.37% 22 2.05% 24 -0.77% 23 23 22 98 $-0.92(-24.98%) (33.29%)
109 Helium hnt $1.92 5.2% 27 -4.13% 18 5.4% 27 21.06% 42 56 68 -48 $-50.79(-96.35%) (2638.93%)
110 enjin coin enj $0.28 -4.86% 16 -4.11% 18 -5.09% 12 -10.92% 8 14 4 -25 $-4.20(-93.82%) (1519.33%)
111 Astar astr $0.06 -2.4% 20 14.56% 36 14.09% 36 38.93% 62 51 38 0 $-0.05(-44.77%) (81.07%)
112 Mask Network mask $3.21 energi... -7.99% 15 -8.27% 17 -6.9% 14 -11.47% 12 -1 -2 255 $-27.01(-89.39%) (842.07%)
113 Oasis Network rose $0.05 -3.82% 17 -2.13% 20 -2.25% 20 -8.47% 15 8 9 -7 $-0.52(-91.86%) (1128.2%)
114 Qtum qtum $2.43 -4.83% 19 -6.99% 17 -10.43% 11 -10.18% 15 26 18 -3 $-92.24(-97.43%) (3791.02%)
115 Bitcoin Gold btg $14.45 -3.19% 23 -1.91% 22 -8.56% 13 6.61% 32 35 40 -22 $-485.67(-97.11%) (3360.8%)
116 SingularityNET agix $0.21 sora... -6.25% 16 -1.4% 23 -5.15% 19 -16.15% 6 3 5 249 $-1.31(-86.43%) (636.92%)
117 NEM xem $0.03 -4.71% 18 -6.94% 15 -7.65% 13 -6.84% 17 16 10 -15 $-1.81(-98.48%) (6478.33%)
118 Ethereum Name Service ens $8.57 Ethereum -4.85% 16 -6.54% 16 -9.48% 13 -12.06% 12 18 8 16 $-68.74(-88.92%) (802.17%)
119 Convex Finance cvx $3.15 ethereum... 0.18% 23 -3.28% 17 1.39% 22 -21.11% -3 3 -6 -6 $-46.60(-93.67%) (1480.12%)
120 Akash Network akt $1.15 osmosis -2.06% 19 49.64% 140 95.32% 187 120.97% 212 144 373 254 $-6.25(-84.41%) (541.53%)
121 chia network xch $30.50 -0.73% 20 -1.48% 19 -2.8% 18 -11.08% 12 8 15 47 $-366.64(-92.32%) (1202.02%)
122 Celo celo $0.47 Celo -5.99% 18 -6.63% 16 -3.9% 18 -8.35% 13 25 16 -26 $-7.17(-93.84%) (1524.29%)
123 Theta Fuel tfuel $0.04 -4.33% 20 -5.28% 18 -11.05% 11 -5.95% 18 25 12 -7 $-0.55(-93.56%) (1453.79%)
124 SafePal sfp $0.46 binance-smart... -1.34% 24 1.85% 26 11.67% 41 1.71% 66 52 74 254 $-3.11(-87.2%) (681.45%)
125 Ankr ankr $0.02 Ethereum... -5.78% 19 -6.34% 18 -7.47% 17 -10.65% 15 24 15 -31 $-0.17(-88.3%) (754.86%)
126 Ravencoin rvn $0.02 -3.95% 21 -4.25% 20 -3.51% 19 -10.68% 16 15 7 -8 $-0.22(-92.63%) (1256.62%)
127 blur blur $0.26 -7.28% 19 -9.11% 17 -12.17% 16 -21.54% 11 1 33 0 $-1.01(-79.35%) (384.31%)
128 Osmosis osmo $0.44 -3.1% 22 -2.34% 21 -5.15% 18 -14.59% 11 -1 -5 0 $-0.63(-58.56%) (141.3%)
129 Floki Inu floki $0.00 -2.41% 23 3.46% 29 3.98% 31 -6.92% 19 14 -9 0 $0.00(-57.93%) (137.72%)
130 Decred dcr $14.06 -4.48% 19 -2.95% 22 -1.09% 20 -5.25% 24 12 11 -31 $-232.85(-94.31%) (1656.7%)
131 Balancer bal $4.10 polygon-pos... -3.81% 23 -4.21% 23 -4.55% 18 -13.54% 14 6 3 9 $-67.65(-94.28%) (1647.98%)
132 green metaverse token gmt $0.19 -5.29% 19 -5.39% 19 -7.48% 24 -17.1% 5 21 14 -53 $-3.64(-94.96%) (1885.66%)
133 holo hot $0.00 -3.98% 22 -5.52% 20 -2.46% 18 -7.78% 20 2 -5 -29 $-0.03(-95.7%) (2222.95%)
134 worldcoin wld $1.63 -7.83% 19 -11.12% 14 -30.72% -5 0.0% 0 0 0 0 $-0.79(-32.62%) (48.41%)
135 Ocean Protocol ocean $0.33 sora, Ethereum -6.81% 22 -4.88% 22 -5.16% 20 -17.66% 9 11 37 75 $-1.49(-82.03%) (456.59%)
136 Audius audio $0.18 Ethereum -5.41% 23 -3.42% 26 5.37% 34 -4.69% 31 23 3 3 $-3.86(-95.53%) (2139.38%)
137 Waves waves $1.78 Ethereum -6.48% 21 -7.84% 18 -6.57% 16 -10.66% 20 38 44 -56 $-51.95(-96.69%) (2921.9%)
138 threshold t $0.02 -3.89% 25 -5.82% 18 -5.39% 19 -6.92% 21 35 10 -14 $-0.08(-78.46%) (364.2%)
139 golem glm $0.20 -3.29% 26 -16.49% 6 -4.84% 20 -2.7% 25 29 24 -1 $-0.89(-81.69%) (446.23%)
140 yearn.finance yfi $5,928.33 Fantom... -5.38% 24 -6.48% 21 -7.79% 14 -15.42% 9 15 19 -26 $-76,816.86(-92.84%) (1295.76%)
141 Livepeer lpt $6.80 Ethereum... -9.36% 15 45.66% 66 70.92% 82 52.12% 71 72 67 -6 $-68.20(-90.94%) (1003.48%)
142 JUST jst $0.02 Tron20, tron -3.23% 25 -3.33% 23 -8.77% 10 -7.24% 18 19 26 -11 $-0.16(-87.68%) (711.49%)
143 Kusama ksm $22.98 -2.42% 26 0.9% 27 -2.7% 23 -4.61% 22 8 19 -45 $-571.46(-96.13%) (2486.64%)
144 unibot unibot $193.43 3.34% 33 2.91% 30 62.41% 72 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
145 ICON icx $0.20 -5.3% 21 -6.46% 18 -7.29% 17 -15.53% 10 13 -2 -15 $-11.99(-98.36%) (6011.14%)
146 aelf elf $0.30 Ethereum 2.82% 34 4.66% 31 7.39% 33 5.15% 35 25 42 102 $-2.14(-87.68%) (711.92%)
147 jasmycoin jasmy $0.00 -5.93% 23 -2.87% 25 -1.42% 24 -4.11% 23 13 5 0 $0.00(-50.96%) (103.91%)
148 Siacoin sc $0.00 -3.71% 27 -4.37% 23 -1.98% 26 -4.01% 24 36 31 9 $-0.09(-96.47%) (2731.88%)
149 Swipe sxp $0.31 harmony-shard... -5.29% 27 -5.29% 24 -6.7% 19 -16.5% 9 7 -2 12 $-5.17(-94.31%) (1658.99%)
150 0x zrx $0.21 avalanche... -5.95% 24 -2.13% 26 -4.55% 22 -2.94% 27 30 24 -14 $-2.16(-91.11%) (1024.52%)
151 terra luna $0.50 -11.19% 20 -11.43% 18 -11.97% 18 -21.54% 12 15 -7 2 $-5.80(-92.06%) (1159.78%)
152 ethereumpow ethw $1.60 -5.42% 27 -5.72% 23 -7.21% 21 -14.61% 14 2 4 0 $-6.26(-79.6%) (390.11%)
153 Illuvium ilv $49.13 Ethereum -7.24% 25 4.09% 33 20.43% 45 18.93% 48 33 61 159 $-1,822.52(-97.38%) (3709.84%)
154 ssv network ssv $17.21 Ethereum -5.36% 27 -1.55% 27 -2.13% 24 -8.24% 21 9 -1 83 $-31.42(-64.61%) (182.55%)
155 sushiswap sushi $0.73 -5.52% 29 2.44% 32 2.16% 32 6.42% 38 34 12 22 $-22.17(-96.8%) (3027.45%)
156 Aragon ant $4.17 Ethereum... -2.91% 34 -5.5% 23 -5.36% 21 -1.45% 31 23 63 134 $-9.89(-70.32%) (236.9%)
157 fetch.ai fet $0.20 -7.84% 25 2.14% 33 -0.38% 27 -14.41% 12 15 12 130 $-0.75(-78.61%) (367.59%)
158 hive hive $0.33 -3.53% 33 -3.45% 24 -6.0% 18 -11.92% 16 16 26 -7 $-2.59(-88.65%) (780.84%)
159 Ontology ont $0.18 -6.08% 29 -1.79% 29 -1.92% 29 -10.16% 19 26 17 -4 $-9.89(-98.16%) (5348.77%)
160 IoTeX iotx $0.02 binance-smart... -6.69% 29 -0.94% 31 -6.99% 21 -13.73% 16 7 5 -45 $-0.22(-92.78%) (1285.68%)
161 magic magic $0.72 -7.33% 26 -3.91% 23 -0.31% 29 -9.14% 23 16 14 0 $-1.34(-65.06%) (186.23%)
162 WAX waxp $0.05 -4.57% 33 -4.69% 27 -8.57% 20 -9.48% 23 26 11 -13 $-4.56(-98.98%) (9737.08%)
163 moonbeam glmr $0.22 -4.29% 33 -7.88% 22 -4.18% 28 -9.0% 28 15 17 -7 $-13.36(-98.39%) (6105.49%)
164 Biconomy bico $0.25 Ethereum -7.81% 28 -1.07% 32 15.2% 40 7.45% 40 38 28 0 $-0.25(-49.97%) (99.88%)
165 IOST iost $0.01 -4.47% 34 -6.57% 27 -9.5% 21 -12.43% 21 22 18 -24 $-0.12(-93.65%) (1475.13%)
166 Band Protocol band $1.10 Fantom, Ethereum -6.76% 34 -8.69% 27 -8.96% 23 -8.87% 29 26 12 176 $-20.00(-94.78%) (1814.98%)
167 Harmony one $0.01 -4.64% 35 -8.19% 28 -6.68% 26 -14.32% 21 16 -10 -48 $-0.34(-96.95%) (3174.12%)
168 TomoChain tomo $1.42 2.01% 38 1.96% 33 4.08% 31 31.18% 61 22 77 0 $-0.23(-13.98%) (16.25%)
169 TerraUSD ust $0.01 Ethereum... -7.35% 34 -6.63% 29 -9.9% 23 -22.15% 10 36 32 -15 $-1.03(-98.63%) (7191.52%)
170 axelar axl $0.38 -2.1% 37 -2.57% 34 -3.77% 31 3.67% 47 37 45 0 $-0.42(-52.32%) (109.75%)
171 bora bora $0.14 ethereum... -2.8% 37 -4.92% 31 -5.71% 26 -10.29% 27 27 24 -46 $-1.42(-91.27%) (1045.24%)
172 Merit Circle mc $0.32 Ethereum... -15.43% 26 29.94% 63 64.6% 100 77.55% 122 127 93 216 $-10.51(-97.07%) (3316.09%)
173 Ribbon Finance rbn $0.24 Ethereum... 4.8% 48 10.43% 48 21.16% 55 25.1% 65 63 143 172 $-4.55(-94.97%) (1887.23%)
174 core core $0.84 -2.5% 39 -2.34% 38 0.24% 38 -12.34% 28 38 70 0 $-2.34(-73.55%) (278.08%)
175 Nervos Network ckb $0.00 -7.55% 34 1.99% 40 9.04% 43 7.03% 44 39 35 14 $-0.04(-92.68%) (1265.89%)
176 Stargate Finance stg $0.61 arbitrum-one... -4.59% 38 -10.0% 27 4.15% 39 -6.78% 31 32 50 0 $-0.61(-49.92%) (99.68%)
177 DigiByte dgb $0.01 -3.95% 39 -5.3% 34 -4.91% 29 -5.82% 33 46 39 -7 $-0.15(-95.18%) (1976.0%)
178 flux flux $0.39 -3.68% 40 -2.82% 36 2.47% 36 -5.38% 33 21 26 -20 $-2.72(-87.44%) (696.49%)
179 Kadena kda $0.50 -4.56% 40 -4.92% 34 -4.15% 32 -20.26% 18 18 3 -59 $-23.65(-97.92%) (4709.3%)
180 skale network skl $0.03 -5.84% 37 -7.71% 30 -5.68% 30 -9.32% 28 26 25 -18 $-0.86(-97.05%) (3284.29%)
181 mobilecoin mob $0.62 -7.42% 34 -11.2% 24 -8.51% 22 -11.01% 25 28 25 90 $-15.63(-96.18%) (2518.73%)
182 DAO Maker dao $0.82 binance-smart... -0.08% 43 -0.91% 37 1.54% 37 -1.96% 36 22 -11 -1 $-7.43(-90.11%) (911.53%)
183 kyber network crystal v2 knc $0.67 -2.65% 43 3.31% 43 -12.15% 26 11.16% 56 61 55 -41 $-4.97(-88.14%) (743.44%)
184 UMA uma $1.55 avalanche... -4.45% 40 -7.09% 33 -2.99% 33 -3.63% 38 31 12 -21 $-32.23(-95.4%) (2075.34%)
185 horizen zen $8.01 -8.41% 37 -7.93% 33 -14.55% 20 -0.67% 41 62 43 -33 $-139.53(-94.57%) (1741.58%)
186 Cartesi ctsi $0.14 polygon-pos... -8.98% 41 -3.07% 41 -0.12% 44 -8.15% 37 41 23 47 $-1.58(-91.69%) (1102.99%)
187 ton crystal ton $0.06 Ethereum 1.0% 48 4.06% 51 -1.03% 42 -2.86% 43 38 135 22 $-0.38(-86.56%) (643.94%)
188 Alchemy Pay ach $0.02 binance-smart... -7.08% 40 -5.24% 35 -9.29% 32 -17.76% 26 7 2 103 $-0.14(-89.83%) (882.96%)
189 PlayDapp pla $0.19 ethereum... -0.34% 47 3.97% 51 8.36% 56 3.47% 51 81 57 -14 $-3.04(-94.25%) (1639.2%)
190 Celer Network celr $0.01 Ethereum... -6.7% 40 -6.78% 32 -4.16% 41 -13.75% 31 20 -4 -11 $-0.16(-92.47%) (1227.19%)
191 Storj storj $0.27 energi... -7.5% 40 -7.3% 33 -9.16% 33 -13.31% 29 44 30 -41 $-2.95(-91.64%) (1095.84%)
192 Lisk lsk $0.80 -4.9% 41 -4.06% 37 -9.47% 30 -8.03% 33 45 42 -4 $-33.31(-97.65%) (4153.06%)
193 reserve rights rsr $0.00 -6.72% 39 -3.39% 37 7.0% 51 -9.18% 31 24 4 -61 $-0.11(-98.17%) (5377.96%)
194 open campus edu $0.55 -8.03% 35 -7.03% 31 -5.26% 31 -17.78% 19 0 -1 0 $-0.89(-61.74%) (161.36%)
195 centrifuge cfg $0.28 -1.27% 47 -8.39% 33 -0.67% 43 -18.77% 20 107 115 43 $-1.85(-86.9%) (663.16%)
196 amp amp $0.00 -2.61% 47 -3.98% 40 -8.16% 31 11.57% 66 43 26 -75 $-0.11(-97.85%) (4555.29%)
197 API3 api3 $1.13 ethereum... -5.01% 41 6.21% 52 16.94% 67 4.13% 57 61 39 0 $-8.29(-87.98%) (731.9%)
198 pundi x[new] pundix $0.38 -5.03% 41 -2.3% 43 -3.18% 41 -7.71% 36 54 43 -8 $-3.95(-91.31%) (1050.92%)
199 project galaxy gal $1.14 Ethereum... -5.06% 41 -6.46% 35 -3.19% 58 -7.54% 57 44 38 28 $-16.93(-93.69%) (1486.0%)
200 JOE joe $0.28 avalanche -8.3% 41 -10.92% 32 -10.38% 33 -23.77% 16 16 20 47 $-4.21(-93.82%) (1517.6%)