历史快照 - 2023-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,205.98 -0.7% 0 -1.33% 0 0.05% 0 -3.62% 0 0 0 0 $-38,360.85(-56.77%) (131.35%)
2 Ethereum eth $1,828.65 optimistic-et... -0.85% 0 -1.5% 0 -0.7% 0 -5.15% 0 0 0 0 $-2,983.44(-62.0%) (163.15%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.03% 0 -0.03% 0 -0.17% 0 0 0 0 $-0.08(-7.32%) (7.89%)
4 binance coin bnb $237.01 -1.32% 0 -2.76% 0 -1.64% 0 -2.22% 1 0 0 1 $-438.67(-64.92%) (185.08%)
5 xrp xrp $0.61 -3.66% 0 -5.24% 0 -11.11% 0 -18.78% -1 1 1 2 $-2.77(-81.96%) (454.42%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.03% 0 -0.02% 0 -1 -1 -2 $-0.04(-4.21%) (4.39%)
7 Dogecoin doge $0.07 binance-smart... -4.77% 1 -5.79% 1 -4.33% 2 1.65% 3 2 2 3 $-0.61(-89.62%) (863.83%)
8 Cardano ada $0.28 -2.69% 2 -6.15% 1 -5.65% 0 -10.63% 1 0 -1 -2 $-2.69(-90.48%) (950.52%)
9 Solana sol $23.99 -4.65% 0 -1.76% 1 3.4% 1 -13.39% -1 3 2 0 $-234.94(-90.73%) (979.29%)
10 TRON trx $0.08 -1.15% 2 -0.52% 2 0.05% 2 -4.32% 3 1 4 8 $-0.14(-65.37%) (188.73%)
11 polygon matic $0.64 -5.9% 2 -7.74% 2 -6.33% 3 -17.16% 1 2 -1 4 $-2.22(-77.68%) (348.11%)
12 Shiba Inu shib $0.00 Ethereum... -1.53% 4 4.47% 4 23.28% 5 27.16% 8 8 6 1 $0.00(-87.44%) (695.97%)
13 polkadot dot $4.82 -3.26% 1 -4.57% 2 -4.54% 2 -9.56% 2 2 2 -1 $-49.06(-91.05%) (1017.1%)
14 Litecoin ltc $79.32 -3.37% 1 -5.78% 0 -9.51% -1 -15.12% 0 0 -1 10 $-307.13(-79.47%) (387.19%)
15 dai dai $1.00 0.0% 2 -0.04% 2 0.0% 4 -0.0% 6 2 5 1 $-0.09(-8.52%) (9.31%)
16 toncoin ton $1.49 3.26% 2 17.39% 4 24.58% 6 10.0% 6 0 14 31 $-2.89(-66.03%) (194.4%)
17 Wrapped Bitcoin wbtc $29,178.70 telos... -0.81% 2 -1.29% 1 0.02% 1 -3.61% 1 2 4 4 $-38,370.53(-56.8%) (131.5%)
18 Bitcoin Cash bch $230.20 0.13% 2 -3.86% 1 0.43% 2 -8.21% -1 13 14 15 $-3,692.87(-94.13%) (1604.22%)
19 avalanche avax $11.84 -4.13% 2 -6.28% 2 -5.55% 2 -17.53% -3 2 0 -5 $-122.04(-91.16%) (1030.64%)
20 Chainlink link $7.06 huobi-token... -4.58% 2 -8.31% 2 -4.2% 3 6.29% 6 5 2 7 $-45.14(-86.48%) (639.59%)
21 unus sed leo leo $3.95 -0.82% 3 -1.51% 3 -0.67% 4 -1.99% 3 1 2 2 $-3.55(-47.34%) (89.89%)
22 Stellar xlm $0.13 -4.36% 1 -8.1% 1 -9.7% 2 -2.62% 3 8 7 8 $-0.77(-85.49%) (589.19%)
23 Uniswap uni $5.95 binance-smart... -4.89% 2 -4.54% 2 -3.76% 3 3.56% 4 3 2 -3 $-37.21(-86.21%) (625.26%)
24 Binance USD busd $1.00 moonbeam... -0.01% 2 -0.02% 2 0.01% 3 -0.03% -1 -6 -8 -16 $-0.05(-4.97%) (5.23%)
25 Monero xmr $155.04 -2.1% 3 -1.39% 5 -3.16% 5 -6.46% 4 2 1 6 $-328.55(-67.94%) (211.91%)
26 cosmos atom $8.11 binance-smart... -4.66% 1 -4.91% 2 -6.79% 2 -13.99% 2 -2 -2 3 $-36.43(-81.79%) (449.05%)
27 OKB okb $46.17 sora... -1.62% 2 -4.7% 2 9.62% 5 4.44% 5 1 0 27 $-11.62(-20.11%) (25.17%)
28 trueusd tusd $1.00 0.07% 2 -0.05% -1 -0.11% 1 -0.08% 2 -5 5 28 $-0.09(-7.92%) (8.6%)
29 Ethereum Classic etc $16.73 -4.42% 2 -6.35% 2 -7.43% 2 -11.61% 2 0 -1 -7 $-117.38(-87.53%) (701.78%)
30 hedera hbar $0.07 4.05% 2 13.96% 3 28.73% 5 32.85% 8 6 7 14 $-0.44(-86.59%) (645.68%)
31 Filecoin fil $3.86 -5.12% 3 -7.04% 3 -9.66% 2 -12.0% 4 3 3 6 $-187.50(-97.98%) (4856.67%)
32 Internet Computer icp $3.84 -5.06% 3 -6.03% 3 -7.27% 2 -6.45% 5 0 -1 6 $-424.52(-99.1%) (11051.73%)
33 Lido DAO ldo $1.74 Ethereum... -5.81% 3 -8.19% 3 -6.32% 5 -20.91% 1 2 2 40 $-4.75(-73.19%) (272.95%)
34 Aptos apt $6.54 -7.63% 3 -11.18% 3 -4.96% 6 -13.14% 8 4 2 0 $-11.79(-64.33%) (180.32%)
35 Mantle mnt $0.46 -0.76% 4 -2.27% 4 -12.51% 2 0.0% 0 0 0 0 $-0.08(-15.5%) (18.35%)
36 Arbitrum arb $1.13 -0.78% 4 -4.0% 4 -0.23% 6 -12.33% 3 5 5 0 $-0.57(-33.51%) (50.4%)
37 crypto.com coin cro $0.06 -2.36% 4 -3.46% 4 -6.5% 4 -7.81% 6 3 2 -9 $-0.84(-93.78%) (1507.47%)
38 VeChain vet $0.02 vechain -4.85% 4 -0.7% 4 -3.44% 5 -9.29% 6 6 5 -2 $-0.24(-93.06%) (1341.27%)
39 quant qnt $100.87 -0.43% 5 -1.04% 5 -3.89% 6 0.02% 7 3 6 11 $-292.67(-74.37%) (290.16%)
40 near protocol near $1.28 -3.99% 3 -4.81% 3 -8.35% 4 -11.69% 5 3 0 -14 $-18.91(-93.64%) (1472.42%)
41 Maker mkr $1,230.93 sora... -0.97% 4 1.38% 4 -4.64% 5 25.62% 11 24 38 22 $-4,781.53(-79.53%) (388.45%)
42 optimism op $1.47 -3.69% 4 -5.71% 4 -10.71% 5 -4.47% 9 15 39 80 $-1.52(-50.74%) (103.0%)
43 The Graph grt $0.10 Ethereum... -4.67% 4 -4.93% 4 -5.91% 6 -13.49% 5 4 4 26 $-2.24(-95.6%) (2174.89%)
44 Aave aave $63.50 sora... -3.13% 5 -5.85% 4 -1.56% 6 -17.94% 3 12 14 1 $-568.76(-89.96%) (895.62%)
45 xdc network xdc $0.06 2.8% 7 2.31% 8 -13.75% 3 97.29% 56 46 59 65 $-0.12(-65.08%) (186.35%)
46 Algorand algo $0.11 -5.53% 4 -4.1% 6 1.4% 9 -6.9% 8 2 0 -11 $-3.09(-96.61%) (2853.55%)
47 Axie Infinity axs $5.57 ronin... -4.48% 7 -6.45% 8 -6.01% 9 -13.51% 16 25 18 -1 $-154.79(-96.53%) (2780.5%)
48 stacks stx $0.56 -4.77% 7 -5.59% 8 -10.31% 5 -12.63% 7 3 13 35 $-2.42(-81.34%) (436.01%)
49 The Sandbox sand $0.37 harmony-shard... -5.07% 8 -8.72% 5 -9.95% 12 -16.52% 7 11 2 -7 $-7.36(-95.19%) (1979.1%)
50 elrond egld $29.48 -4.28% 8 -5.23% 8 -5.97% 9 -20.73% 3 0 7 1 $-456.25(-93.93%) (1547.88%)
51 EOS eos $0.68 EOS -5.06% 8 -5.67% 8 -6.72% 9 -10.4% 7 11 2 1 $-20.86(-96.84%) (3064.41%)
52 Immutable X imx $0.66 Ethereum -5.85% 8 -9.12% 8 -12.82% 5 -11.7% 8 19 19 108 $-8.74(-93.0%) (1327.83%)
53 Tezos xtz $0.77 -3.97% 9 -3.56% 9 -8.44% 9 -11.15% 6 10 11 -10 $-9.79(-92.75%) (1278.99%)
54 USDD usdd $1.00 tron... 0.11% 10 -0.04% 10 -0.09% 10 -0.16% 11 4 14 0 $0.00(-0.39%) (0.39%)
55 theta theta $0.71 -4.4% 8 -4.46% 8 -6.53% 8 -7.77% 7 11 5 -7 $-13.57(-95.02%) (1906.99%)
56 apecoin ape $1.84 -10.64% 5 0.62% 12 3.08% 14 -7.62% 8 -4 -12 -17 $-22.43(-92.4%) (1215.97%)
57 bitcoin sv bsv $34.58 -3.25% 9 -4.05% 10 -5.84% 9 -4.4% 15 27 19 0 $-406.82(-92.17%) (1176.54%)
58 Decentraland mana $0.35 polygon-pos... -5.36% 7 -5.9% 8 -7.64% 7 -15.88% 3 10 -2 -18 $-5.06(-93.61%) (1464.34%)
59 Fantom ftm $0.23 Ethereum... -5.26% 8 -3.41% 10 -4.27% 8 -11.53% 8 -4 -10 7 $-3.13(-93.19%) (1368.27%)
60 synthetix snx $2.35 -5.34% 8 -9.51% 5 -5.36% 9 -12.48% 9 23 17 49 $-24.72(-91.33%) (1053.57%)
61 Injective Protocol inj $7.23 binance-smart... -3.44% 12 -8.02% 9 -9.01% 7 -19.26% 7 18 27 150 $-14.97(-67.43%) (207.0%)
62 Render Token rndr $1.62 polygon-pos... -4.89% 10 -2.65% 11 -8.16% 9 -17.18% 4 -8 0 121 $-6.22(-79.3%) (383.19%)
63 NEO neo $8.07 -5.48% 12 -5.01% 11 -6.35% 11 -11.64% 13 12 10 11 $-179.34(-95.7%) (2223.61%)
64 conflux cfx $0.17 -8.59% 10 -2.08% 15 -6.83% 15 -7.76% 20 10 -1 154 $-1.37(-88.7%) (784.84%)
65 Kava.io kava $0.79 kava... -4.72% 12 -4.98% 13 -8.94% 13 -14.69% 18 25 31 25 $-7.93(-90.96%) (1005.79%)
66 eCash xec $0.00 arbitrum-one -3.83% 15 -5.13% 11 -6.69% 10 -7.67% 16 33 29 6 $0.00(-91.52%) (1079.01%)
67 Flow flow $0.52 -5.49% 13 -6.15% 9 -9.9% 8 -15.29% 10 18 -1 -35 $-38.52(-98.66%) (7388.69%)
68 thorchain rune $1.56 binancecoin 6.45% 22 53.26% 45 67.64% 48 53.11% 46 50 40 3 $-18.76(-92.33%) (1204.22%)
69 kucoin token kcs $5.48 -0.84% 15 -2.44% 11 -2.49% 14 -10.93% 12 -10 1 -9 $-21.66(-79.81%) (395.4%)
70 Rocket Pool rpl $26.30 Ethereum -2.87% 15 -4.53% 11 -8.77% 10 -26.52% 1 -21 -15 75 $-33.31(-55.88%) (126.65%)
71 pax dollar usdp $1.00 Ethereum 0.55% 17 0.13% 15 0.91% 14 0.44% 16 -26 -23 -6 $-0.04(-4.28%) (4.47%)
72 Chiliz chz $0.07 Ethereum -5.21% 11 -6.04% 10 -6.87% 10 -10.37% 13 15 -5 -17 $-0.70(-90.78%) (984.88%)
73 Pepe pepe $0.00 -9.2% 9 2.8% 16 4.32% 20 -19.42% 5 30 5 0 $0.00(-65.17%) (187.09%)
74 Gala gala $0.02 binance-smart... -6.03% 12 -6.77% 11 -6.87% 12 -13.62% 15 6 84 21 $-0.74(-97.15%) (3409.01%)
75 klaytn klay $0.15 -4.43% 14 -3.87% 13 -4.17% 13 -12.23% 17 7 11 -5 $-4.11(-96.46%) (2722.47%)
76 Frax Share fxs $6.62 Solana, evmos... -1.64% 15 7.37% 20 10.5% 26 3.26% 22 22 16 180 $-33.62(-83.56%) (508.17%)
77 Curve DAO Token crv $0.56 arbitrum-one... -3.68% 10 -8.95% 7 -3.51% 10 -31.46% -7 0 -5 0 $-11.05(-95.19%) (1978.01%)
78 PAX Gold paxg $1,898.81 harmony-shard... -0.06% 15 -1.12% 14 -1.73% 13 -1.48% 18 3 11 8 $-184.49(-8.86%) (9.72%)
79 Tether Gold xaut $1,905.45 ethereum... -0.24% 15 -0.57% 14 -1.69% 15 -2.52% 18 7 19 29 $-143.31(-6.99%) (7.52%)
80 Zcash zec $28.11 -5.0% 12 -4.85% 11 -5.3% 9 -9.53% 14 16 5 -22 $-852.65(-96.81%) (3033.39%)
81 IOTA miota $0.16 -3.68% 14 -6.68% 9 -6.84% 9 -15.48% 12 12 13 -17 $-5.20(-96.98%) (3209.23%)
82 mina mina $0.46 -4.94% 15 0.84% 19 4.99% 22 -3.4% 21 18 11 10 $-5.69(-92.56%) (1243.35%)
83 bittorrent (new) bttc $0.00 -3.35% 16 -3.44% 15 -3.12% 17 -5.63% 17 5 1 -15 $0.00(-85.04%) (568.44%)
84 casper cspr $0.04 -5.01% 16 -3.71% 16 -3.55% 19 -0.26% 23 10 7 82 $-0.28(-88.41%) (762.91%)
85 Huobi Token ht $2.54 harmony-shard... -1.55% 19 -2.81% 18 -5.57% 16 -8.27% 17 10 15 -10 $-32.11(-92.67%) (1264.52%)
86 terra classic lunc $0.00 -10.83% 10 -9.99% 8 -12.24% 9 -24.42% 5 -10 4 -4 $0.00(-86.66%) (649.39%)
87 Sui sui $0.56 -5.99% 15 -5.31% 15 -8.32% 11 -16.6% 17 2 -7 0 $-0.89(-61.28%) (158.24%)
88 compound comp $50.99 -8.89% 13 -8.78% 11 -17.06% 4 -34.99% -8 51 49 19 $-803.49(-94.03%) (1575.87%)
89 GMX gmx $43.73 avalanche... -7.63% 14 -12.34% 8 -12.84% 8 -22.69% 6 3 -2 0 $-45.29(-50.88%) (103.57%)
90 gatetoken gt $4.06 -0.74% 17 -0.46% 15 -2.12% 15 -6.59% 15 11 9 27 $-7.25(-64.13%) (178.82%)
91 Trust Wallet Token twt $0.93 binancecoin... -1.57% 15 1.33% 16 -2.35% 15 11.89% 21 13 11 6 $-1.72(-64.91%) (184.96%)
92 Gemini Dollar gusd $0.99 Ethereum -0.65% 18 -0.05% 19 0.69% 18 -0.08% -4 -19 -9 34 $-0.14(-12.61%) (14.43%)
93 NEXO nexo $0.63 Fantom... -0.03% 18 -3.4% 17 -2.17% 16 1.87% 18 13 14 -2 $-3.29(-83.92%) (521.85%)
94 Arweave ar $5.20 -3.69% 18 -1.96% 18 -2.95% 17 -8.72% 77 75 60 6 $-81.08(-93.98%) (1560.81%)
95 Dash dash $29.80 -6.58% 14 -9.21% 13 -6.66% 13 -9.54% 14 10 2 -7 $-1,521.05(-98.08%) (5104.9%)
96 dYdX dydx $2.17 ethereum... -0.49% 18 1.9% 18 9.91% 21 6.19% 19 27 19 107 $-24.54(-91.87%) (1130.07%)
97 Bone ShibaSwap bone $1.44 -3.85% 16 -11.16% 12 -11.37% 10 14.69% 30 73 88 0 $-0.58(-28.83%) (40.5%)
98 flare flr $0.01 -3.99% 20 -3.48% 23 -0.75% 21 1.34% 28 22 5 0 $-0.03(-66.33%) (197.02%)
99 sei sei $0.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
100 woo network woo $0.18 -3.0% 15 -1.74% 15 -7.65% 12 -17.7% 8 8 6 59 $-1.48(-88.86%) (797.79%)