历史快照 - 2023-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Bancor Network Token bnt $0.49 Ethereum -7.0% -12 -22.71% -53 32.21% 37 22.9% 30 23 28 -81 $-23.24(-97.93%) (4724.64%)
302 Stratis strax $0.47 Ethereum -0.36% 0 1.25% -2 -2.49% -6 -12.14% -18 5 5 -59 $-21.28(-97.84%) (4529.49%)
303 Ergo erg $1.22 1.51% 5 7.02% 7 4.54% 2 -0.7% -1 -27 -13 -46 $-21.15(-94.56%) (1738.96%)
304 VeThor Token vtho $0.00 vechain 0.66% 5 0.9% -1 -5.13% -10 -12.14% -15 -1 -7 -42 $-0.04(-97.21%) (3483.0%)
305 Marlin pond $0.01 Ethereum... 1.24% 7 4.17% 3 0.52% -3 1.18% 3 10 12 64 $-0.26(-96.76%) (2986.5%)
306 Verge xvg $0.00 -2.15% -2 0.1% -2 -18.13% -42 -37.82% -79 209 182 22 $-0.25(-98.36%) (5981.72%)
307 orchid oxt $0.07 -5.8% -8 30.09% 45 43.09% 62 37.81% 55 44 20 -32 $-0.77(-91.49%) (1075.17%)
308 smardex sdex $0.01 -6.34% -12 4.06% 3 4.48% 1 32.99% 50 150 0 0 $0.00(-12.22%) (13.92%)
309 abbc coin abbc $0.05 -1.97% -3 -7.3% -20 -13.13% -31 -20.61% -44 -177 -97 -116 $-1.24(-96.23%) (2550.99%)
310 Secret scrt $0.33 0.58% 4 -1.8% -9 0.2% -6 -18.01% -35 -13 -62 -145 $-9.59(-96.72%) (2945.07%)
311 small love potion slp $0.00 -1.22% 0 4.71% 3 3.75% -1 -1.07% -5 -13 -47 -147 $-0.36(-99.55%) (22017.53%)
312 metisdao metis $15.32 -1.54% -2 3.29% 0 -1.83% -11 -14.83% -25 -62 -66 -136 $-299.52(-95.13%) (1954.73%)
313 humanscape hum $0.07 ethereum... 0.0% 2 3.33% 0 -10.07% -24 -3.83% -9 -17 -64 -127 $-0.54(-87.92%) (727.57%)
314 stormx stmx $0.01 -1.0% -1 -2.2% -9 10.35% 9 60.45% 91 110 87 -59 $-0.20(-96.8%) (3022.49%)
315 binaryx bnx $0.25 2.0% 3 3.23% 1 7.33% 3 -6.05% -12 -54 -115 0 $-1.34(-84.22%) (533.59%)
316 Venus xvs $4.30 binance-smart... 0.09% 1 -0.36% -7 -1.95% -10 -11.66% -21 20 -10 -19 $-134.44(-96.9%) (3126.96%)
317 XCAD Network xcad $1.54 Ethereum... 7.04% 6 11.8% 15 18.22% 20 78.99% 123 153 119 0 $-0.47(-23.43%) (30.6%)
318 ARPA Chain arpa $0.05 -1.25% -2 -1.29% -11 2.3% -4 3.99% -1 -4 25 0 $-0.06(-53.53%) (115.19%)
319 Hifi Finance mft $0.01 Ethereum -6.38% -12 -17.67% -42 16.17% 13 12.48% 18 12 37 24 $-0.03(-80.28%) (407.02%)
320 ConstitutionDAO people $0.01 Ethereum 1.53% 2 1.11% -1 1.72% -5 -7.11% -15 -11 -52 0 $-0.02(-56.97%) (132.4%)
321 WINkLink win $0.00 Tron20, tron -0.44% 0 1.12% -1 -1.85% -9 -6.36% -14 -16 -7 -122 $0.00(-97.5%) (3897.77%)
322 arkham arkm $0.43 -2.81% -2 1.34% -1 -16.23% -34 0.0% 0 0 0 0 $-0.27(-38.71%) (63.15%)
323 Ultra uos $0.18 Ethereum 0.86% 1 -1.67% -1 9.94% 11 0.56% 0 -7 -3 -91 $-2.19(-92.33%) (1203.42%)
324 doge killer leash $579.01 3.02% 8 12.79% 22 25.39% 42 36.06% 57 151 0 0 $-13.18(-2.23%) (2.28%)
325 clash of lilliput col $0.75 -0.23% 0 -2.44% -2 -0.62% -3 -9.8% -15 -5 25 0 $-0.08(-9.8%) (10.86%)
326 xpla xpla $0.26 1.64% 5 -6.2% -9 -9.79% -18 -17.26% -28 -53 -38 0 $-0.38(-59.13%) (144.71%)
327 COTI coti $0.05 ethereum... 3.08% 9 1.36% 2 11.63% 16 -8.71% -15 -1 -43 -117 $-0.60(-92.31%) (1200.09%)
328 ankrETH aeth $2,069.68 Ethereum -0.38% -1 0.75% 0 -0.67% -4 -4.57% -12 -7 16 33 $-2,571.18(-55.4%) (124.23%)
329 Bifrost bfc $0.04 Ethereum, Fantom -0.23% -1 7.36% 11 -2.88% -8 1.66% 5 14 34 -68 $-0.59(-93.11%) (1351.85%)
330 Mdex mdx $0.06 huobi-token... 0.66% 3 3.05% 6 -8.02% -17 -5.87% -15 -7 5 -56 $-6.44(-99.03%) (10189.88%)
331 artificial liquid intelligence ali $0.02 -0.32% -2 -0.48% -4 -8.8% -20 -16.91% -30 -53 -22 0 $-0.05(-76.15%) (319.27%)
332 quarkchain qkc $0.01 -0.92% -2 -4.42% -8 -5.73% -15 1.64% 6 24 7 -32 $-0.29(-96.87%) (3090.31%)
333 dynex dnx $1.01 -10.04% -14 -17.59% -34 54.83% 93 0.0% 0 0 0 0 $-0.22(-17.59%) (21.34%)
334 Covalent cqt $0.10 1.42% 4 -0.08% -1 -6.7% -18 -7.84% -20 -52 -29 0 $-0.09(-47.01%) (88.72%)
335 refereum rfr $0.01 -3.8% -9 -9.23% -17 -38.62% -93 123.91% 186 189 181 0 $-0.01(-49.47%) (97.9%)
336 Mobox mbox $0.28 Binance Smart... -0.83% -1 -2.17% -6 4.63% -1 -3.04% -7 -25 -41 11 $-12.10(-97.71%) (4258.14%)
337 function x fx $0.14 -1.03% -3 -4.25% -12 -1.29% -11 -2.61% -11 -15 0 -123 $-1.64(-91.93%) (1138.53%)
338 Beta Finance beta $0.08 binance-smart... -0.17% -1 0.3% -1 3.71% -2 -3.86% -13 -1 -12 -14 $-2.34(-96.61%) (2847.08%)
339 highstreet high $1.43 2.49% 3 -5.03% -13 20.06% 33 21.45% 34 11 8 0 $-2.66(-65.05%) (186.14%)
340 cVault.finance core $5,778.83 ethereum... 0.0% -1 3.48% 1 4.77% 1 -1.8% -4 -21 11 -9 $-12,111.12(-67.7%) (209.58%)
341 ren ren $0.06 3.39% 3 -3.37% -10 -3.02% -14 -9.44% -23 -13 -43 -156 $-1.67(-96.67%) (2903.71%)
342 Vai vai $0.99 binance-smart... 0.1% -1 0.95% -3 2.17% -3 1.89% 2 -29 15 20 $-0.11(-9.77%) (10.83%)
343 loom network loom $0.05 Ethereum -0.05% 0 0.32% -5 -1.24% -13 -21.78% -43 9 6 -25 $-0.65(-93.25%) (1381.33%)
344 World Mobile Token wmt $0.13 cardano -1.96% -4 -3.96% -10 9.38% 12 -7.13% -16 14 11 0 $-0.07(-35.51%) (55.06%)
345 moviebloc mbl $0.00 ethereum, ONT... 1.04% 0 2.94% 4 5.94% 5 18.08% 29 39 59 -29 $-0.03(-91.06%) (1018.42%)
346 phala network pha $0.09 1.72% 0 1.18% 2 -3.21% -13 -12.4% -25 -28 -24 50 $-1.14(-92.49%) (1231.13%)
347 CertiK ctk $0.59 1.55% 0 5.57% 7 2.49% -2 -3.51% -7 -22 -17 -54 $-3.20(-84.39%) (540.74%)
348 DODO dodo $0.12 5.37% 8 -6.03% -13 31.91% 56 21.47% 34 28 4 0 $-0.15(-55.01%) (122.26%)
349 Euro Coin euroc $1.09 -0.1% -1 -0.57% -2 -0.36% 2 -2.4% 1 -17 19 0 $-0.03(-2.52%) (2.59%)
350 dusk network dusk $0.13 ethereum... 1.34% 3 5.71% 10 2.64% 2 -9.27% -15 11 -10 -25 $-0.91(-87.76%) (716.73%)
351 marblex mbx $0.89 4.73% 11 9.35% 17 -0.85% -2 -17.86% -32 14 26 0 $-2.15(-70.81%) (242.55%)
352 Concordium ccd $0.01 -0.4% -2 -3.47% -10 -3.16% -12 -7.61% -13 -22 27 0 $0.00(-34.95%) (53.72%)
353 locus chain locus $0.03 Ethereum 5.72% 14 9.43% 16 -0.84% -7 -14.1% -31 -52 -78 -33 $-0.21(-89.1%) (817.61%)
354 funtoken fun $0.00 -0.4% -3 -4.15% -10 1.96% -1 1.14% 0 24 7 -88 $-0.19(-97.49%) (3887.79%)
355 Spell Token spell $0.00 fantom... 1.62% 2 3.1% 4 3.87% 3 -1.76% -4 -6 -19 0 $0.00(-49.55%) (98.2%)
356 Origin Protocol ogn $0.09 Ethereum, sora -2.28% -7 -1.1% -3 -9.43% -27 12.13% 47 50 32 -79 $-3.02(-96.99%) (3221.05%)
357 Sun Token sun $0.01 Tron20, tron -0.47% -2 0.75% -1 -2.32% -9 -7.94% -16 -19 18 -40 $-6.10(-99.91%) (111661.1%)
358 xsgd xsgd $0.74 ethereum... 1.04% 1 -0.45% -15 -0.66% -30 -1.79% -47 -68 -30 -16 $-0.10(-11.75%) (13.32%)
359 Ark ark $0.30 1.41% 2 4.69% 4 -3.02% -12 -3.87% -10 32 25 -52 $-9.99(-97.11%) (3361.41%)
360 morpheus.network mnw $1.10 -2.04% -8 4.66% 4 4.87% 3 3.39% 3 -31 -42 0 $-1.14(-50.94%) (103.83%)
361 neutron ntrn $0.34 -0.85% -3 0.07% -3 -17.88% -41 -20.31% -48 0 0 0 $-0.13(-28.23%) (39.33%)
362 hooked protocol hook $1.02 6.35% 9 6.69% 12 8.94% 15 -8.62% -17 -16 -49 0 $-2.08(-67.12%) (204.17%)
363 tokamak network ton $1.41 0.52% 3 2.76% 4 -8.39% -21 -3.11% -6 -10 -4 0 $-0.22(-13.55%) (15.68%)
364 sologenic solo $0.13 -0.22% 1 -3.54% -9 -17.18% -39 -18.05% -40 13 7 -74 $-6.15(-98.0%) (4892.54%)
365 creditcoin ctc $0.20 -2.38% -5 -2.05% -4 5.38% 10 -3.15% 4 -25 -54 0 $-0.51(-71.43%) (250.02%)
366 r/CryptoCurrency Moons moon $0.47 0.35% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-8.23%) (8.97%)
367 Cobak Token cbk $0.65 Ethereum... -1.02% -3 3.95% 6 3.34% 3 10.38% 18 35 50 25 $-12.73(-95.12%) (1949.71%)
368 dextools dext $0.55 -5.5% -14 -6.92% -17 -8.12% -24 -1.99% -7 -6 -26 0 $-0.15(-21.15%) (26.83%)
369 Dero dero $3.57 -1.67% -1 -9.78% -24 -13.9% -38 -18.73% -42 -85 -78 -1 $-22.01(-86.03%) (615.93%)
370 rss3 rss3 $0.11 Ethereum -4.01% -7 -11.57% -20 7.32% 18 7.65% 18 16 40 21 $-0.23(-67.1%) (203.97%)
371 LooksRare looks $0.05 Ethereum -2.51% -1 -5.32% -14 -2.31% -9 -15.05% -29 -14 -67 0 $-0.25(-82.12%) (459.22%)
372 Aavegotchi ghst $0.92 Ethereum... 4.44% 7 -1.17% -6 -3.24% -13 -2.62% -8 -18 43 -40 $-2.04(-68.84%) (220.97%)
373 myneighboralice alice $0.94 2.56% 5 3.11% 7 0.15% -2 -9.44% -17 -14 -39 -91 $-25.22(-96.4%) (2677.06%)
374 xyo xyo $0.00 2.11% 2 1.55% 1 0.63% -1 -4.84% -4 -14 -12 -138 $-0.07(-95.31%) (2032.71%)
375 somesing ssx $0.02 1.03% -3 -1.18% -5 -2.17% -8 1.43% -3 17 19 0 $-0.01(-28.47%) (39.81%)
376 quiztok qtcon $0.01 40.9% 71 83.38% 131 129.32% 182 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
377 Aergo aergo $0.11 Binance Chain... -0.31% -4 1.07% 5 -4.4% -9 -6.24% -12 4 5 -36 $-0.40(-79.07%) (377.74%)
378 Alien Worlds tlm $0.01 Ethereum... 2.93% 10 11.09% 24 20.29% 42 8.99% 23 22 -25 -94 $-6.79(-99.81%) (52846.4%)
379 Raydium ray $0.21 Solana, Ethereum -0.87% -5 -0.22% 2 2.53% 4 2.53% 7 36 61 -141 $-16.31(-98.73%) (7775.25%)
380 avinoc avinoc $0.12 Ethereum 6.17% 18 23.56% 48 24.69% 48 -17.34% -37 -74 -117 -129 $-0.73(-85.94%) (611.44%)
381 alex lab alex $0.08 -1.67% -6 -4.05% -9 14.66% 33 0.26% -6 0 0 0 $-0.02(-22.49%) (29.02%)
382 cocos-bcx cocos $0.65 ethereum... 2.5% 11 2.12% 4 4.88% 9 -12.88% -29 -87 -131 -18 $-4.31(-86.89%) (662.81%)
383 constellation dag $0.04 -2.0% -6 -2.09% -7 -7.18% -23 15.83% 31 10 25 -175 $-0.41(-91.9%) (1134.56%)
384 smartofgiving aog $0.62 -0.03% 0 -0.29% -1 -0.06% -6 -0.16% -6 -36 14 0 $-0.08(-11.1%) (12.48%)
385 strike strk $11.95 ethereum... 0.74% 1 6.37% 11 4.03% 7 4.57% 7 10 24 -82 $-59.79(-83.34%) (500.42%)
386 bytom btm $0.03 -0.56% -3 7.66% 14 -7.73% -25 -10.47% -26 18 59 0 $-0.01(-28.31%) (39.48%)
387 Verasity vra $0.00 Ethereum... -1.44% -6 -2.39% -9 5.89% 10 -14.2% -35 -19 6 -65 $-0.08(-94.85%) (1843.35%)
388 WazirX wrx $0.12 binancecoin... 0.46% -1 0.77% -3 -3.61% -14 10.49% 20 64 -3 -120 $-3.96(-97.06%) (3299.12%)
389 oasys oas $0.05 -1.55% -9 4.74% 4 -0.29% -10 -15.36% -41 -55 -56 0 $-0.05(-46.49%) (86.87%)
390 Acala aca $0.06 polkadot -0.84% -5 1.47% 0 -12.07% -35 -15.7% -31 0 52 0 $-0.10(-63.3%) (172.47%)
391 Pirate Chain arrr $0.23 6.24% 11 9.49% 17 8.99% 12 22.76% 46 -16 -33 -139 $-12.80(-98.22%) (5527.04%)
392 carry cre $0.00 -1.97% -10 -8.76% -30 18.87% 33 28.77% 60 91 81 0 $0.00(-23.93%) (31.45%)
393 rakon rkn $0.19 Ethereum... -0.16% -4 0.66% -6 0.36% -9 -4.08% -22 -19 12 -110 $-0.58(-75.75%) (312.34%)
394 Ampleforth Governance Token forth $2.96 Ethereum 1.12% 1 0.3% -6 0.66% -8 15.01% 26 43 18 -113 $-42.37(-93.47%) (1430.41%)
395 sweat economy sweat $0.01 -1.13% -5 -3.16% -11 14.2% 26 14.01% 83 135 85 0 $-0.04(-86.52%) (641.68%)
396 Metadium meta $0.03 Ethereum -1.1% -4 -7.83% -25 -1.22% -11 4.56% 6 21 3 -94 $-0.38(-93.53%) (1446.73%)
397 adventure gold agld $0.63 3.75% 4 -1.18% -8 -2.05% -15 -8.55% -29 37 111 3 $-1.59(-71.49%) (250.71%)
398 Aura Finance aura $1.16 -1.07% -1 -6.81% -21 -14.49% -41 -28.95% -65 -57 -50 0 $-2.40(-67.33%) (206.07%)
399 Dawn Protocol dawn $0.59 Ethereum -1.71% -3 -0.46% -7 0.32% -5 1.99% -1 17 27 -108 $-8.29(-93.36%) (1406.49%)
400 AllianceBlock Nexera nxra $0.06 2.28% 5 0.62% -6 -7.56% -24 -15.4% -33 -6 34 0 $-0.03(-34.06%) (51.66%)