历史快照 - 2023-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,839.60 -0.28% -194 0.88% -194 -0.69% -194 -4.66% -194 -194 -193 -182 $-2,938.32(-61.5%) (159.73%)
202 wrapped tron wtrx $0.08 energi, tron -0.33% -191 0.62% -191 -1.21% -191 -4.35% -191 -192 -190 -185 $-0.01(-12.15%) (13.84%)
203 wrapped hbar whbar $0.06 0.74% -171 0.61% -169 9.45% -168 12.17% -164 -167 -166 0 $-0.01(-8.26%) (9.0%)
204 bitcoin bep2 btcb $29,306.13 Binance Chain... -0.33% -166 0.52% -165 0.3% -166 -3.33% -164 -169 -162 -170 $-38,196.29(-56.59%) (130.34%)
205 wrapped eos weos $0.86 -1.3% -157 -0.21% -155 11.97% -154 12.72% -147 -147 -151 0 $-0.16(-15.99%) (19.04%)
206 hex hex $0.01 harmony-shard... 14.3% -146 -5.68% -153 -21.32% -159 -53.01% -170 -169 -189 -196 $-0.48(-98.97%) (9586.42%)
207 kaspa kas $0.04 -6.24% -157 -12.82% -159 8.49% -147 50.41% -121 -113 -97 0 $-0.01(-14.65%) (17.16%)
208 Frax frax $1.00 harmony-shard... -0.18% -152 -0.33% -151 -0.03% -149 -0.29% -159 -162 -158 -158 $-0.13(-11.36%) (12.82%)
209 flex flex $6.61 2.39% -137 0.45% -138 44.28% -113 111.99% -89 -80 49 0 $-1.33(-16.7%) (20.05%)
210 tnc coin tnc $0.11 2.3% -137 -0.16% -137 2.84% -137 4.72% -132 -144 -133 0 $-0.01(-5.68%) (6.02%)
211 bitget token bgb $0.45 -1.14% -141 -1.57% -139 -1.81% -139 -4.57% -137 -147 -136 0 $-0.06(-10.92%) (12.26%)
212 Rollbit Coin rlb $0.18 -10.36% -143 64.14% -101 144.22% -68 0.0% 0 0 0 0 $-0.02(-10.36%) (11.55%)
213 wrapped bnb wbnb $240.04 avalanche... -0.04% -134 -0.69% -137 -0.53% -143 -3.14% -130 -144 -161 -161 $-453.77(-65.4%) (189.04%)
214 radix xrd $0.06 1.6% -133 6.63% -132 0.6% -136 -15.57% -141 -144 -148 0 $-0.08(-60.24%) (151.49%)
215 bittorrent btt $0.00 tron, energi... -0.98% -119 -1.25% -119 -3.53% -120 -4.55% -116 -137 -133 -153 $-0.01(-95.83%) (2299.39%)
216 wrapped kava wkava $0.82 -0.03% -111 -91.8% -199 -3.96% -115 -90.32% -194 -115 -115 0 $-11.35(-93.24%) (1378.33%)
217 FTX Token ftt $1.16 Ethereum... -1.01% -110 0.69% -110 -13.64% -120 -26.44% -126 -109 -104 -191 $-78.71(-98.55%) (6776.93%)
218 first digital usd fdusd $1.00 -0.08% -96 -0.09% -92 0.0% 0 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
219 usdj usdj $1.10 -0.0% -96 0.46% -96 -0.64% -98 -0.31% -96 -110 -94 0 $-0.03(-2.41%) (2.47%)
220 Liquity USD lusd $0.99 polygon-pos... 0.04% -96 -0.41% -96 -0.58% -98 -0.6% -93 -105 -89 -49 $-0.06(-5.8%) (6.16%)
221 Huobi BTC hbtc $29,377.57 Ethereum... -0.18% -85 0.52% -85 0.37% -85 -2.77% -88 -90 -76 -154 $-38,413.38(-56.66%) (130.76%)
222 Aleph Zero azero $0.91 -0.82% -79 -0.49% -79 -0.37% -80 -2.24% -80 0 0 0 $-0.09(-8.94%) (9.82%)
223 lukso lyx $7.35 -3.1% -71 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-3.1%) (3.2%)
224 edgecoin edgt $1.00 -0.0% -64 0.05% -68 -0.03% -64 -0.1% -64 -83 -59 0 $0.00(-0.41%) (0.41%)
225 Beldex bdx $0.04 -0.75% -61 1.99% -60 -4.29% -68 -19.41% -79 -112 -74 0 $-0.03(-40.81%) (68.95%)
226 defichain dfi $0.27 Ethereum... -0.57% -59 -4.22% -69 -12.28% -79 -19.94% -83 -93 -82 -128 $-5.00(-94.82%) (1828.76%)
227 tomiNet tomi $3.00 -0.26% -57 -2.96% -63 -3.22% -64 -15.86% -77 -120 -16 0 $-2.53(-45.73%) (84.25%)
228 wemix wemix $0.62 Klaytn -0.19% -56 1.58% -58 0.35% -59 -8.09% -67 -65 -64 -102 $-23.64(-97.45%) (3823.25%)
229 LINK ln $27.04 0.04% -55 -5.84% -66 -1.66% -61 -16.79% -75 -81 -83 -93 $-268.39(-90.85%) (992.43%)
230 Baby Doge Coin babydoge $0.00 binance-smart... 0.02% -49 0.43% -54 -3.59% -57 -9.31% -63 -88 -110 0 $0.00(-72.1%) (258.47%)
231 wrapped beacon eth wbeth $1,860.13 -0.36% -47 0.81% -53 -0.71% -50 -4.6% -52 -29 -16 0 $-161.88(-8.01%) (8.7%)
232 Ronin ron $0.68 ronin -1.65% -43 0.75% -49 -4.72% -50 -3.55% -43 -79 -64 0 $-0.73(-51.62%) (106.71%)
233 symbol xym $0.03 -2.17% -38 -3.39% -39 -8.8% -48 -12.73% -50 -57 -42 -101 $-0.42(-94.08%) (1590.27%)
234 Gains Network gns $4.81 polygon-pos -0.67% -32 -0.37% -36 11.9% -27 1.88% -34 -28 -38 0 $-4.19(-46.57%) (87.15%)
235 tribe tribe $0.28 -3.22% -34 3.23% -31 -2.05% -42 -5.74% -43 -58 -32 88 $-1.93(-87.23%) (683.2%)
236 pendle pendle $0.71 1.95% -32 -1.38% -36 -1.93% -41 -22.76% -62 1 31 0 $-0.26(-27.06%) (37.09%)
237 stasis euro eurs $1.09 1.23% -28 0.87% -31 0.0% -36 -1.89% -35 -48 -27 -24 $-0.19(-14.54%) (17.01%)
238 lukso lyxe $7.22 -3.55% -32 20.77% -15 16.14% -18 -11.85% -45 -33 -72 7 $-32.62(-81.87%) (451.71%)
239 SwissBorg chsb $0.13 Ethereum 0.25% -29 2.11% -31 7.47% -27 -10.39% -43 -46 -32 -67 $-1.39(-91.22%) (1038.97%)
240 polymath poly $0.13 -1.99% -20 -7.13% -33 -31.97% -63 -7.82% -35 -16 -50 -74 $-1.46(-91.63%) (1095.43%)
241 ORDI ordi $5.58 2.93% -15 1.14% -21 -11.59% -35 -21.75% -46 -42 -126 0 $-11.00(-66.33%) (197.0%)
242 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -1.39% -17 29.25% 14 69.12% 65 0.0% 0 0 0 0 $-0.01(-9.34%) (10.3%)
243 Keep Network keep $0.11 Ethereum... 0.16% -7 0.98% -12 -3.52% -17 -1.53% -12 16 -25 -60 $-1.36(-92.46%) (1225.82%)
244 usdx [kava] usdx $0.93 -1.46% -7 -0.98% -14 21.1% 17 17.81% 19 -16 22 2 $-0.09(-8.87%) (9.74%)
245 rsk smart bitcoin rbtc $29,186.00 -0.39% -1 -0.53% -11 -0.04% -9 -3.95% -12 -11 12 60 $-38,393.79(-56.81%) (131.55%)
246 MiL.k Alliance mlk $0.32 -0.61% 0 -1.37% 0 -6.2% -12 -5.88% -4 -14 -10 0 $-0.22(-40.68%) (68.58%)
247 standard tokenization protocol stpt $0.05 3.16% 7 8.21% 14 6.52% 7 10.35% 23 42 31 26 $-0.14(-74.89%) (298.3%)
248 dkargo dka $0.03 ethereum... -2.61% -1 -3.16% -3 -1.5% -1 -0.3% 6 24 44 105 $-0.52(-94.41%) (1689.99%)
249 iexec rlc rlc $1.29 1.44% 4 4.97% 6 8.2% 11 1.94% 7 -9 -16 -19 $-10.36(-88.96%) (805.51%)
250 polymesh polyx $0.13 -1.42% 0 0.76% 3 -4.34% -9 -11.98% -11 29 4 0 $-0.15(-54.14%) (118.04%)
251 OriginTrail trac $0.23 Ethereum... -0.9% 0 -5.02% -9 -5.02% -11 -12.31% -15 -12 -11 13 $-2.45(-91.33%) (1053.71%)
252 liquity lqty $0.99 Ethereum... 2.1% 4 -4.74% -9 -6.24% -15 -25.97% -37 12 -33 28 $-47.05(-97.94%) (4754.61%)
253 SPACE ID id $0.26 -0.95% -1 -2.32% -4 3.18% 0 -5.25% 2 -30 -47 0 $-0.68(-72.73%) (266.72%)
254 metars genesis mrs $1.46 -3.23% -5 -2.41% -4 -5.74% -15 -6.84% -10 -8 18 0 $-0.69(-32.19%) (47.47%)
255 Coin98 c98 $0.16 Ethereum... 3.26% 4 15.65% 27 23.34% 35 7.48% 28 32 7 -2 $-5.10(-96.88%) (3103.33%)
256 VVS Finance vvs $0.00 cronos -0.51% -1 -2.48% -4 -5.39% -11 -9.0% -11 -29 -24 0 $0.00(-43.41%) (76.7%)
257 ontology gas ong $0.25 -0.18% 3 3.96% 9 2.42% 5 -8.43% -7 26 20 -63 $-2.47(-90.82%) (989.35%)
258 inSure DeFi sure $0.00 Ethereum... 0.27% 5 0.36% 2 1.32% 1 -21.76% -33 -40 -34 -37 $-0.06(-94.39%) (1682.94%)
259 Nano nano $0.66 -0.44% 2 -0.73% -2 -4.79% -9 -10.94% -16 -14 -7 -62 $-33.04(-98.05%) (5026.67%)
260 vulcan forged pyr pyr $3.21 -1.06% -2 5.37% 11 5.16% 11 0.68% 6 2 16 -12 $-39.89(-92.54%) (1240.91%)
261 bitgert brise $0.00 -2.06% -4 -0.67% -3 -34.65% -57 -14.0% -20 -40 -57 0 $0.00(-76.32%) (322.21%)
262 Civic cvc $0.09 energi, Ethereum 0.02% 3 2.22% 2 -0.72% -5 -2.2% -1 15 7 -78 $-1.26(-93.58%) (1457.67%)
263 Metal mtl $1.30 Ethereum -0.32% 1 -0.83% -1 -2.19% -7 -7.16% -10 -11 62 -3 $-12.23(-90.42%) (944.08%)
264 Yield Guild Games ygg $0.32 harmony-shard... -2.04% -2 -15.05% -29 88.52% 123 127.0% 185 165 149 15 $-9.99(-96.85%) (3078.77%)
265 Telcoin tel $0.00 Ethereum... -0.13% 1 -3.42% -11 -8.92% -17 -18.41% -30 -16 -38 -31 $-0.06(-97.88%) (4620.18%)
266 Radiant Capital rdnt $0.29 -0.07% 1 -0.37% 1 -3.41% -8 -2.53% 12 22 27 0 $-0.18(-38.67%) (63.06%)
267 nym nym $0.16 1.83% 3 -15.1% -27 -19.33% -21 -11.21% 1 -38 36 0 $-0.16(-49.07%) (96.34%)
268 Bad Idea AI bad $0.00 -10.66% -20 95.4% 127 0.0% 0 0.0% 0 0 0 0 $0.00(-10.66%) (11.94%)
269 mvl mvl $0.00 Ethereum -0.48% -1 -3.98% -10 2.88% 4 10.8% 25 30 25 -58 $-0.07(-94.81%) (1826.44%)
270 linear finance lina $0.02 3.33% 10 5.06% 11 16.66% 30 5.28% 20 -4 97 0 $-0.01(-37.42%) (59.79%)
271 chromia chr $0.12 8.72% 21 5.44% 12 15.61% 26 0.5% 9 -16 -10 -46 $-1.32(-91.68%) (1101.37%)
272 medibloc med $0.01 -2.06% -3 -3.6% -9 -3.4% -9 -0.78% 5 8 -19 -81 $-0.27(-95.84%) (2302.79%)
273 DeXe dexe $2.24 1.67% 5 1.46% 2 0.59% 2 -3.56% -2 -16 -17 0 $-1.26(-36.04%) (56.35%)
274 Numeraire nmr $13.02 energi, Ethereum 1.23% 3 -3.19% -9 -3.36% -9 -3.64% -1 -3 7 -55 $-88.81(-87.22%) (682.18%)
275 Steem steem $0.19 0.42% -2 1.78% 1 -1.78% -5 -4.11% -3 11 8 -31 $-7.85(-97.69%) (4231.43%)
276 Power Ledger powr $0.16 ethereum... 0.77% 0 2.84% 3 -3.92% -21 -5.91% 6 34 24 -67 $-1.65(-91.17%) (1032.57%)
277 Decimal del $0.02 -1.06% -5 8.41% 16 2.26% 6 -20.4% -28 -14 -42 0 $-0.02(-53.31%) (114.18%)
278 Orbs orbs $0.03 binance-smart... -0.69% -3 -3.46% -10 -4.24% -9 -3.93% -4 15 9 -80 $-0.27(-91.5%) (1077.01%)
279 Radicle rad $1.62 Ethereum 1.67% 4 0.01% -6 2.62% 2 0.13% 6 -26 -40 8 $-25.25(-93.96%) (1556.4%)
280 Everipedia iq $0.01 ethereum, EOS... -0.88% -6 -2.99% -10 0.45% 0 10.29% 52 53 52 33 $-0.06(-91.87%) (1130.68%)
281 Hashflow hft $0.38 1.57% 3 7.04% 10 11.79% 18 6.09% 15 -6 -7 0 $-0.46(-54.42%) (119.4%)
282 omg network omg $0.57 0.33% -1 4.49% 5 -2.52% -10 -11.62% -24 -14 -51 -155 $-25.15(-97.78%) (4398.12%)
283 Synapse syn $0.57 Fantom... 3.29% 5 0.79% -3 -5.28% -15 -24.46% -49 -23 2 0 $-1.08(-65.26%) (187.83%)
284 dogelon mars elon $0.00 Ethereum -0.6% -5 -3.92% -15 -5.48% -18 -8.47% -20 -41 -56 -116 $0.00(-93.62%) (1466.38%)
285 NKN nkn $0.11 Ethereum 3.94% 6 7.54% 7 11.92% 13 3.42% 6 9 25 10 $-1.21(-91.96%) (1143.09%)
286 alpha finance lab alpha $0.10 -3.48% -15 -2.43% -14 -2.42% -12 -3.37% -7 -50 13 35 $-2.52(-96.19%) (2526.61%)
287 decentralized social deso $8.91 0.77% -2 -0.81% -9 2.26% -5 -3.17% -6 -31 -32 32 $-95.84(-91.5%) (1075.95%)
288 Astrafer astrafer $0.51 -0.76% -6 -2.14% -14 -26.07% -57 -18.34% -42 -77 -95 0 $-1.50(-74.85%) (297.54%)
289 Syscoin sys $0.10 1.3% 1 0.12% -5 -3.94% -13 -11.65% -27 -64 -18 -67 $-1.13(-91.54%) (1081.37%)
290 Dent dent $0.00 Ethereum -0.24% -4 0.38% -5 6.17% 5 -3.61% -4 1 -4 -74 $-0.10(-99.21%) (12506.08%)
291 request req $0.08 -0.65% -4 0.29% -5 3.25% 0 -6.86% -15 -17 -21 -88 $-0.91(-92.18%) (1178.09%)
292 Prometeus prom $4.11 Ethereum... -0.53% 1 -0.28% -4 0.72% 0 3.26% 7 -7 4 -63 $-65.64(-94.1%) (1595.18%)
293 rsk infrastructure framework rif $0.08 0.14% 1 2.06% 2 -2.86% -8 -13.93% -26 -42 -77 17 $-0.37(-82.69%) (477.55%)
294 statter network stt $1.47 -0.06% 1 0.11% 0 -0.05% -1 0.0% 0 0 0 0 $-0.01(-0.59%) (0.6%)
295 Wrapped NXM wnxm $30.95 ethereum... -0.3% 2 -0.83% -5 -0.13% -44 0.81% -35 -28 7 110 $-87.03(-73.77%) (281.2%)
296 Ardor ardr $0.07 -0.29% 4 0.54% 1 -4.63% -10 -1.58% 1 12 5 -78 $-2.03(-96.51%) (2766.09%)
297 gitcoin gtc $1.15 0.3% 4 11.6% 18 16.96% 22 7.32% 12 7 -15 0 $-1.66(-59.0%) (143.88%)
298 Energy Web Token ewt $2.42 xdai -1.41% 0 0.53% 0 -5.58% -14 -9.45% -10 -28 18 -72 $-18.14(-88.23%) (749.62%)
299 wilder world wild $0.29 1.5% 4 3.43% 3 -10.3% -22 -16.1% -30 -45 13 0 $-0.26(-47.2%) (89.38%)
300 Maverick Protocol mav $0.29 2.01% 5 -1.07% -4 -5.55% -13 -20.45% -43 0 0 0 $-0.24(-45.15%) (82.31%)