历史快照 - 2023-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 flare flr $0.02 -0.31% 18 1.38% 19 3.37% 18 8.76% 35 24 3 0 $-0.03(-64.69%) (183.23%)
102 pancakeswap cake $1.47 0.89% 19 -0.59% 16 -5.51% 13 -5.08% 12 10 9 -24 $-41.12(-96.54%) (2792.5%)
103 Basic Attention Token bat $0.21 Ethereum... -1.84% 14 2.89% 18 3.18% 17 2.77% 19 21 15 -22 $-1.71(-89.01%) (810.33%)
104 woo network woo $0.18 -5.28% 11 -0.33% 13 -9.51% 9 -20.92% 3 6 2 55 $-1.48(-89.11%) (817.97%)
105 Loopring lrc $0.22 energi... -0.34% 20 0.33% 20 2.27% 20 -6.15% 12 6 0 -21 $-3.44(-93.97%) (1557.14%)
106 enjin coin enj $0.29 0.41% 20 1.42% 21 -1.75% 17 -5.83% 13 17 8 -20 $-4.18(-93.49%) (1435.51%)
107 gnosis gno $110.38 -0.38% 20 0.17% 21 -3.47% 17 -6.83% 14 10 20 -6 $-470.38(-80.99%) (426.15%)
108 Mask Network mask $3.44 energi... -1.31% 20 1.03% 22 -1.71% 18 -3.75% 16 6 13 259 $-26.78(-88.61%) (777.88%)
109 MX Token mx $2.81 ethereum... 1.83% 20 -0.96% 20 3.28% 21 -0.57% 20 10 21 97 $-0.88(-23.87%) (31.35%)
110 Oasis Network rose $0.05 -0.5% 21 1.74% 25 -0.74% 19 -7.87% 15 10 14 -8 $-0.52(-91.64%) (1096.08%)
111 Qtum qtum $2.56 -1.52% 19 0.41% 23 -0.95% 20 -8.11% 17 27 23 1 $-92.11(-97.3%) (3599.53%)
112 Astar astr $0.06 1.2% 26 13.13% 34 10.08% 31 33.54% 56 49 38 0 $-0.05(-44.34%) (79.68%)
113 Helium hnt $1.85 -0.83% 19 -12.04% 9 7.09% 27 18.56% 43 41 61 -52 $-50.86(-96.49%) (2748.43%)
114 NEM xem $0.03 -0.03% 19 -0.59% 18 -0.74% 19 0.54% 21 16 14 -17 $-1.81(-98.4%) (6143.41%)
115 SingularityNET agix $0.22 sora... 4.83% 24 4.54% 23 -3.48% 13 -14.76% 3 12 8 231 $-1.30(-85.74%) (601.33%)
116 Ethereum Name Service ens $8.99 Ethereum -0.11% 19 -1.65% 17 -6.19% 11 -7.83% 14 27 10 21 $-68.32(-88.37%) (760.12%)
117 Bitcoin Gold btg $14.71 -2.31% 20 -3.89% 14 -25.87% -5 6.78% 30 32 39 -24 $-485.42(-97.06%) (3300.4%)
118 Celo celo $0.50 Celo -3.92% 16 0.58% 21 -3.24% 16 -0.42% 20 29 15 -24 $-7.14(-93.44%) (1424.48%)
119 chia network xch $30.61 -0.54% 21 -1.0% 21 -2.52% 20 -10.96% 13 9 18 50 $-366.53(-92.29%) (1197.38%)
120 Convex Finance cvx $3.12 ethereum... 0.34% 22 -3.71% 17 -2.87% 17 -22.81% -5 2 -8 -15 $-46.62(-93.72%) (1492.34%)
121 Theta Fuel tfuel $0.04 -0.2% 20 -0.52% 20 -5.84% 14 -4.55% 16 29 15 -2 $-0.55(-93.26%) (1384.66%)
122 Ankr ankr $0.02 Ethereum... -0.48% 22 -0.87% 22 -5.51% 16 -4.54% 17 29 16 -14 $-0.17(-87.62%) (708.08%)
123 blur blur $0.29 -0.3% 22 -1.21% 22 -6.32% 18 -18.82% 11 12 35 0 $-0.98(-77.51%) (344.58%)
124 Ravencoin rvn $0.02 -0.46% 23 -1.52% 23 -2.45% 22 -9.44% 16 13 8 -6 $-0.22(-92.43%) (1220.59%)
125 Decred dcr $14.63 -0.37% 23 1.18% 25 -0.67% 23 -5.67% 23 14 14 -26 $-232.28(-94.08%) (1587.84%)
126 green metaverse token gmt $0.20 -0.28% 25 0.29% 36 -3.47% 30 -10.16% 15 30 23 -37 $-3.63(-94.67%) (1774.57%)
127 Osmosis osmo $0.45 -1.06% 22 -0.54% 21 -5.35% 18 -17.9% 4 7 -5 0 $-0.62(-57.76%) (136.73%)
128 SafePal sfp $0.45 binance-smart... -0.82% 22 4.01% 25 3.51% 24 -2.49% 58 63 71 251 $-3.12(-87.48%) (698.54%)
129 worldcoin wld $1.77 0.03% 17 -12.99% 13 -24.18% 3 0.0% 0 0 0 0 $-0.65(-26.87%) (36.74%)
130 holo hot $0.00 -0.16% 23 -1.85% 19 0.39% 21 -5.47% 21 6 -1 -23 $-0.03(-95.53%) (2135.6%)
131 Balancer bal $4.21 polygon-pos... -0.77% 25 -1.16% 20 -3.98% 18 -11.56% 14 9 4 9 $-67.54(-94.13%) (1605.01%)
132 Floki Inu floki $0.00 -1.15% 22 3.71% 26 3.9% 29 -10.67% 12 13 -13 0 $0.00(-58.11%) (138.72%)
133 Waves waves $1.90 Ethereum -2.35% 22 1.05% 22 -1.04% 20 -3.15% 24 41 49 -50 $-51.83(-96.46%) (2725.95%)
134 Audius audio $0.19 Ethereum -0.96% 24 -2.65% 18 8.29% 33 -2.27% 30 23 7 0 $-3.86(-95.32%) (2035.63%)
135 threshold t $0.02 -0.4% 26 0.41% 24 -3.26% 19 -3.59% 23 37 13 -13 $-0.08(-77.43%) (343.04%)
136 Ocean Protocol ocean $0.34 sora, Ethereum -0.31% 27 0.3% 24 -2.21% 22 -8.53% 17 10 35 71 $-1.48(-81.36%) (436.61%)
137 golem glm $0.21 -2.01% 22 3.05% 29 0.27% 25 -0.65% 26 29 26 5 $-0.88(-81.03%) (427.01%)
138 yearn.finance yfi $6,230.38 Fantom... -1.42% 24 -2.57% 16 -7.34% 12 -10.87% 14 14 17 -23 $-76,514.81(-92.47%) (1228.09%)
139 ICON icx $0.21 0.21% 26 2.43% 28 -3.65% 20 -9.52% 16 21 4 -10 $-11.98(-98.26%) (5659.87%)
140 JUST jst $0.02 Tron20, tron -1.13% 26 -2.78% 21 -6.41% 15 -15.22% 9 18 27 -5 $-0.16(-87.3%) (687.71%)
141 Kusama ksm $23.52 0.99% 28 5.25% 30 2.77% 25 -4.59% 21 18 18 -46 $-570.92(-96.04%) (2427.86%)
142 Livepeer lpt $6.87 Ethereum... -9.48% 15 19.86% 44 71.31% 80 47.31% 66 71 71 -1 $-68.12(-90.84%) (992.06%)
143 jasmycoin jasmy $0.00 -3.26% 25 4.5% 29 2.4% 27 -3.24% 23 21 9 0 $0.00(-48.28%) (93.36%)
144 terra luna $0.56 -0.71% 27 -0.22% 25 -3.92% 21 -6.98% 28 18 -2 8 $-5.74(-91.13%) (1027.91%)
145 Siacoin sc $0.00 -1.32% 28 -1.73% 23 -0.08% 27 2.75% 32 37 34 10 $-0.09(-96.34%) (2629.0%)
146 Swipe sxp $0.33 harmony-shard... -0.36% 30 1.95% 27 -4.87% 18 -11.28% 13 9 1 16 $-5.15(-94.0%) (1567.89%)
147 0x zrx $0.22 avalanche... 0.85% 32 1.61% 27 2.22% 29 0.56% 28 31 26 -16 $-2.15(-90.74%) (979.8%)
148 ethereumpow ethw $1.71 -3.04% 27 0.83% 27 -2.63% 23 -9.44% 17 25 5 0 $-6.15(-78.25%) (359.82%)
149 Illuvium ilv $51.61 Ethereum -2.55% 29 11.46% 40 26.89% 49 21.02% 48 36 73 159 $-1,820.04(-97.24%) (3526.72%)
150 aelf elf $0.29 Ethereum -0.86% 30 3.02% 27 3.24% 29 2.49% 34 19 37 106 $-2.15(-88.1%) (740.56%)
151 fetch.ai fet $0.22 8.43% 42 11.24% 42 4.48% 33 -7.78% 20 24 21 155 $-0.73(-77.17%) (338.09%)
152 ssv network ssv $17.69 Ethereum 0.64% 30 3.04% 27 -2.77% 23 -7.76% 21 19 9 87 $-30.94(-63.62%) (174.91%)
153 Aragon ant $4.36 Ethereum... 2.36% 34 1.86% 27 -1.05% 25 4.27% 35 39 61 139 $-9.70(-69.0%) (222.58%)
154 hive hive $0.35 -0.28% 31 1.06% 27 -5.78% 20 -5.93% 22 25 30 -9 $-2.57(-88.17%) (744.96%)
155 Ontology ont $0.20 0.31% 31 6.63% 35 1.93% 31 -4.46% 23 26 22 2 $-9.87(-98.04%) (5003.25%)
156 magic magic $0.77 -0.15% 32 -0.03% 26 2.88% 32 -4.98% 26 24 19 0 $-1.29(-62.83%) (169.03%)
157 sushiswap sushi $0.74 -2.81% 26 3.58% 27 7.86% 33 8.27% 33 31 12 18 $-22.17(-96.78%) (3009.59%)
158 IoTeX iotx $0.02 binance-smart... 2.74% 33 3.51% 27 -1.67% 25 -12.28% 12 9 4 -37 $-0.22(-92.37%) (1211.0%)
159 unibot unibot $167.76 -10.79% 18 12.37% 38 46.35% 62 0.0% 0 0 0 0 $-24.22(-12.61%) (14.44%)
160 Biconomy bico $0.27 Ethereum 5.61% 36 16.94% 43 20.33% 45 11.49% 41 43 28 0 $-0.23(-46.35%) (86.4%)
161 moonbeam glmr $0.23 -0.63% 29 -0.51% 30 0.34% 28 -7.23% 24 22 17 -1 $-13.35(-98.3%) (5786.37%)
162 WAX waxp $0.05 -0.74% 30 -0.29% 25 -6.32% 18 -8.28% 18 28 14 -8 $-4.56(-98.94%) (9307.21%)
163 IOST iost $0.01 -0.64% 31 -1.6% 29 -6.58% 24 -5.81% 24 23 20 -25 $-0.12(-93.33%) (1398.34%)
164 Band Protocol band $1.17 Fantom, Ethereum 0.79% 33 -4.37% 24 -1.33% 27 -4.73% 27 23 17 176 $-19.93(-94.45%) (1700.2%)
165 TomoChain tomo $1.50 0.69% 33 4.14% 34 4.84% 31 37.84% 63 5 100 0 $-0.15(-9.27%) (10.22%)
166 Harmony one $0.01 0.49% 33 -2.43% 29 -3.13% 26 -14.47% 15 18 -6 -49 $-0.34(-96.79%) (3012.28%)
167 TerraUSD ust $0.01 Ethereum... -1.27% 36 -5.14% 29 -0.15% 30 14.9% 46 31 34 -21 $-1.03(-98.58%) (6920.87%)
168 Merit Circle mc $0.33 Ethereum... 11.42% 51 48.89% 83 75.4% 111 75.8% 125 124 91 220 $-10.50(-96.94%) (3170.04%)
169 axelar axl $0.39 -0.21% 38 -1.06% 36 -3.38% 30 3.28% 48 38 40 0 $-0.41(-51.42%) (105.84%)
170 bora bora $0.14 ethereum... -0.93% 35 -2.03% 32 -6.33% 24 -5.24% 28 24 24 -47 $-1.42(-91.0%) (1010.96%)
171 Nervos Network ckb $0.00 3.72% 42 8.66% 45 17.23% 48 12.89% 49 43 37 16 $-0.04(-92.19%) (1179.96%)
172 Akash Network akt $1.20 osmosis -10.04% 28 98.93% 134 97.71% 131 116.07% 148 140 323 199 $-6.21(-83.85%) (519.17%)
173 Stargate Finance stg $0.65 arbitrum-one... 2.63% 45 1.21% 36 11.09% 43 -3.38% 30 36 53 0 $-0.58(-47.1%) (89.03%)
174 core core $0.86 -0.23% 38 0.89% 38 5.34% 40 -12.33% 25 42 76 0 $-2.32(-72.99%) (270.17%)
175 mobilecoin mob $0.67 -2.26% 33 -8.44% 26 -4.28% 25 -1.08% 32 33 23 90 $-15.57(-95.87%) (2320.54%)
176 skale network skl $0.03 -2.43% 35 -0.14% 35 1.35% 33 -3.34% 30 36 29 -15 $-0.85(-96.86%) (3089.36%)
177 DigiByte dgb $0.01 -0.9% 37 -1.03% 33 -3.46% 26 -5.22% 27 42 40 -10 $-0.15(-95.01%) (1902.36%)
178 Kadena kda $0.53 -0.68% 37 1.5% 35 -4.35% 24 -15.47% 16 19 2 -58 $-23.62(-97.8%) (4444.34%)
179 flux flux $0.41 -0.17% 38 1.83% 35 2.76% 32 -2.98% 30 22 23 -28 $-2.71(-86.94%) (665.56%)
180 Ribbon Finance rbn $0.23 Ethereum... -4.08% 36 5.77% 39 14.14% 49 14.09% 50 53 135 157 $-4.56(-95.21%) (1989.17%)
181 horizen zen $8.58 -0.88% 40 -4.37% 34 -4.95% 29 0.9% 41 61 49 -23 $-138.96(-94.18%) (1619.23%)
182 UMA uma $1.62 avalanche... 0.22% 41 -1.3% 35 0.84% 35 -2.64% 36 33 13 -19 $-32.16(-95.2%) (1983.77%)
183 kyber network crystal v2 knc $0.69 0.93% 41 5.52% 39 -4.71% 30 8.75% 46 58 61 -44 $-4.95(-87.76%) (717.07%)
184 DAO Maker dao $0.81 binance-smart... -1.78% 38 -0.96% 34 -0.06% 34 -4.84% 32 20 -14 5 $-7.44(-90.18%) (918.56%)
185 Alchemy Pay ach $0.02 binance-smart... 0.77% 42 -0.74% 36 -5.68% 30 -13.17% 27 11 1 114 $-0.14(-89.01%) (809.51%)
186 Cartesi ctsi $0.15 polygon-pos... 1.61% 43 4.16% 39 6.64% 46 -4.72% 35 40 34 49 $-1.57(-91.14%) (1028.98%)
187 reserve rights rsr $0.00 1.65% 45 8.58% 46 16.6% 56 -2.07% 37 33 10 -54 $-0.11(-98.02%) (4961.17%)
188 Storj storj $0.29 energi... -0.51% 42 0.29% 36 -2.89% 35 -4.9% 35 47 35 -38 $-2.93(-91.02%) (1014.02%)
189 Celer Network celr $0.01 Ethereum... 0.49% 42 1.82% 40 -0.8% 38 -9.75% 30 21 3 -16 $-0.16(-91.99%) (1148.0%)
190 open campus edu $0.59 -1.76% 38 2.57% 37 1.5% 38 -14.25% 21 5 -1 0 $-0.85(-59.08%) (144.37%)
191 Lisk lsk $0.84 -0.63% 42 0.7% 35 -4.46% 33 -3.38% 35 40 43 -3 $-33.27(-97.53%) (3954.63%)
192 ton crystal ton $0.06 Ethereum -3.26% 42 4.92% 45 -18.47% 16 -1.35% 40 30 129 12 $-0.38(-86.54%) (642.99%)
193 centrifuge cfg $0.29 -3.16% 42 -3.27% 35 -3.86% 37 -20.5% 17 107 130 38 $-1.84(-86.5%) (640.69%)
194 JOE joe $0.31 avalanche 2.16% 47 -1.34% 38 -7.51% 31 -18.13% 20 23 31 43 $-4.18(-93.19%) (1368.8%)
195 amp amp $0.00 0.26% 45 2.22% 41 8.69% 54 13.75% 64 49 26 -71 $-0.11(-97.77%) (4387.04%)
196 project galaxy gal $1.20 Ethereum... 1.37% 46 1.74% 42 -5.95% 48 -4.27% 56 51 47 32 $-16.86(-93.35%) (1403.26%)
197 API3 api3 $1.17 ethereum... -3.38% 41 1.43% 42 20.17% 70 6.63% 51 61 45 4 $-8.25(-87.53%) (702.1%)
198 pundi x[new] pundix $0.39 0.8% 45 1.29% 43 -4.07% 35 -2.68% 39 50 40 -17 $-3.94(-90.97%) (1007.42%)
199 PlayDapp pla $0.18 ethereum... -2.42% 40 4.75% 48 -0.05% 36 4.4% 48 70 46 -25 $-3.05(-94.43%) (1694.69%)
200 Status SNT $0.03 Ethereum -1.83% 45 0.3% 44 -0.33% 38 -4.65% 40 65 60 23 $-0.64(-96.23%) (2550.2%)