历史快照 - 2023-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,264.92 -0.5% 0 0.3% 0 0.09% 0 -3.3% 0 0 0 0 $-38,301.91(-56.69%) (130.88%)
2 Ethereum eth $1,839.99 optimistic-et... -0.47% 0 0.65% 0 -0.96% 0 -4.78% 0 0 0 0 $-2,972.09(-61.76%) (161.53%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.02% 0 -0.06% 0 -0.14% 0 0 0 0 $-0.08(-7.3%) (7.87%)
4 binance coin bnb $239.93 -0.1% 0 -0.74% 0 -0.62% 0 -3.26% 0 0 0 1 $-435.75(-64.49%) (181.62%)
5 xrp xrp $0.62 -0.28% 0 0.32% 0 -10.14% 0 -11.84% 0 1 1 2 $-2.75(-81.5%) (440.55%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 0.02% 0 -0.0% 0 -1 -1 -2 $-0.04(-4.21%) (4.39%)
7 Dogecoin doge $0.07 binance-smart... -2.55% 1 1.77% 1 -4.06% 1 9.68% 3 2 2 4 $-0.61(-89.09%) (816.85%)
8 Cardano ada $0.29 -0.83% 1 -0.44% 1 -5.76% 1 -11.37% 0 0 -1 -2 $-2.68(-90.25%) (925.92%)
9 Solana sol $24.23 -2.56% 1 4.87% 1 1.95% 1 -10.56% 0 3 1 0 $-234.71(-90.64%) (968.81%)
10 TRON trx $0.08 -0.51% 2 0.38% 2 -1.21% 2 -4.39% 3 1 4 10 $-0.14(-65.06%) (186.24%)
11 polygon matic $0.68 -0.7% 2 1.6% 2 -1.74% 3 -16.11% 1 2 0 3 $-2.18(-76.35%) (322.87%)
12 polkadot dot $4.98 -1.07% 4 0.5% 3 -2.58% 3 -8.24% 3 3 3 0 $-48.90(-90.76%) (982.05%)
13 Litecoin ltc $81.91 -1.76% 2 -0.53% 1 -11.27% 0 -13.38% 1 1 0 11 $-304.54(-78.8%) (371.8%)
14 Shiba Inu shib $0.00 Ethereum... -4.54% 0 13.98% 2 20.49% 2 27.89% 5 6 4 -1 $0.00(-87.29%) (687.08%)
15 dai dai $1.00 -0.02% 2 -0.03% 3 -0.01% 4 -0.03% 5 2 5 1 $-0.09(-8.54%) (9.33%)
16 toncoin ton $1.40 1.89% 3 15.86% 6 16.73% 5 2.67% 5 0 13 30 $-2.99(-68.14%) (213.88%)
17 Wrapped Bitcoin wbtc $29,290.74 telos... -0.42% 1 0.47% 2 0.28% 1 -3.32% 1 2 4 4 $-38,258.49(-56.64%) (130.62%)
18 Bitcoin Cash bch $228.57 0.09% 2 -4.04% 2 -7.16% -1 -12.67% -2 12 14 15 $-3,694.50(-94.17%) (1616.35%)
19 avalanche avax $12.25 -0.69% 2 -1.48% 2 -4.44% 1 -16.03% -2 2 0 -4 $-121.62(-90.85%) (992.49%)
20 Chainlink link $7.35 huobi-token... -1.2% 2 0.7% 3 -2.81% 3 6.46% 5 4 2 7 $-44.85(-85.91%) (609.88%)
21 Stellar xlm $0.14 -0.41% 2 -3.43% 3 -8.48% 1 3.07% 5 8 9 9 $-0.76(-84.67%) (552.17%)
22 unus sed leo leo $3.99 0.54% 2 -0.12% 3 0.91% 3 -0.35% 2 0 1 1 $-3.50(-46.72%) (87.69%)
23 Uniswap uni $6.08 binance-smart... -2.04% 2 3.95% 4 -6.62% 1 4.14% 5 2 2 -5 $-37.08(-85.91%) (609.55%)
24 Binance USD busd $1.00 moonbeam... -0.03% 2 -0.02% 2 -0.01% 2 -0.07% -1 -6 -8 -16 $-0.05(-4.99%) (5.25%)
25 trueusd tusd $1.00 -0.09% 2 -0.07% 3 -0.0% 3 -0.13% 5 6 8 31 $-0.09(-7.96%) (8.65%)
26 Monero xmr $158.31 0.45% 3 0.07% 4 -1.9% 3 -0.72% 3 0 0 5 $-325.27(-67.26%) (205.46%)
27 cosmos atom $8.36 binance-smart... -0.49% 1 -1.51% 2 -5.75% 0 -14.09% 0 -4 -3 2 $-36.18(-81.22%) (432.62%)
28 OKB okb $46.66 sora... -2.91% 2 3.32% 3 9.38% 3 8.05% 4 -1 -1 25 $-11.14(-19.27%) (23.87%)
29 Ethereum Classic etc $17.52 -1.13% 2 -0.9% 3 -5.17% 1 -7.82% 2 -1 -1 -7 $-116.58(-86.94%) (665.46%)
30 hedera hbar $0.06 2.36% 3 0.34% 3 10.61% 4 13.37% 8 8 8 13 $-0.45(-88.61%) (778.1%)
31 Filecoin fil $4.08 -0.88% 3 -0.32% 5 -4.25% 1 -7.57% 4 2 4 6 $-187.27(-97.87%) (4585.52%)
32 Internet Computer icp $4.03 -0.41% 3 -1.55% 3 -4.38% 1 -4.55% 5 0 -1 6 $-424.33(-99.06%) (10527.63%)
33 Lido DAO ldo $1.81 Ethereum... -1.48% 3 -2.51% 5 -1.78% 4 -23.0% 1 1 1 41 $-4.67(-72.07%) (257.99%)
34 Aptos apt $7.04 -1.96% 3 5.44% 6 -0.15% 5 -3.96% 7 6 2 0 $-11.29(-61.6%) (160.43%)
35 Mantle mnt $0.46 -0.92% 4 -9.75% 2 -10.95% 1 0.0% 0 0 0 0 $-0.08(-14.59%) (17.08%)
36 Arbitrum arb $1.14 -1.67% 4 0.75% 6 -2.13% 5 -5.95% 6 5 4 0 $-0.56(-32.89%) (49.01%)
37 crypto.com coin cro $0.06 -0.36% 4 -1.19% 4 -4.62% 3 -4.13% 6 2 2 -9 $-0.84(-93.63%) (1469.13%)
38 VeChain vet $0.02 vechain 1.12% 4 2.55% 5 -2.52% 4 -6.92% 6 6 5 -2 $-0.24(-92.88%) (1304.84%)
39 near protocol near $1.34 -0.33% 4 -0.04% 6 -2.61% 5 -10.35% 6 4 2 -14 $-18.86(-93.38%) (1410.17%)
40 quant qnt $101.35 -0.53% 4 -0.42% 6 -6.96% 3 -0.95% 6 2 4 11 $-292.19(-74.25%) (288.29%)
41 Maker mkr $1,244.18 sora... 1.9% 4 2.22% 6 1.72% 4 44.67% 16 26 37 22 $-4,768.28(-79.31%) (383.25%)
42 optimism op $1.54 -0.47% 4 -13.96% 2 -4.39% 4 6.67% 10 15 42 83 $-1.45(-48.44%) (93.95%)
43 The Graph grt $0.11 Ethereum... 0.24% 4 0.73% 6 -3.55% 5 -10.7% 5 4 4 23 $-2.24(-95.48%) (2110.43%)
44 Aave aave $65.67 sora... -0.6% 5 1.26% 8 0.76% 5 -18.49% 3 12 16 4 $-566.60(-89.61%) (862.79%)
45 Algorand algo $0.12 0.92% 6 3.67% 9 5.99% 5 3.72% 10 3 1 -10 $-3.08(-96.36%) (2647.26%)
46 xdc network xdc $0.07 1.5% 6 -4.57% 5 8.97% 7 96.54% 54 43 57 64 $-0.12(-64.51%) (181.77%)
47 Axie Infinity axs $5.86 ronin... -2.83% 6 0.99% 9 -2.5% 5 -7.83% 17 26 17 -2 $-154.50(-96.35%) (2636.4%)
48 stacks stx $0.58 -1.14% 7 0.43% 10 -1.47% 8 -10.17% 5 6 14 34 $-2.40(-80.51%) (413.16%)
49 The Sandbox sand $0.39 harmony-shard... -2.46% 5 -2.87% 6 -7.4% 9 -12.58% 5 11 6 -7 $-7.34(-94.93%) (1873.07%)
50 elrond egld $30.94 1.62% 9 0.24% 9 -3.45% 4 -14.68% 1 1 6 -1 $-454.78(-93.63%) (1469.82%)
51 EOS eos $0.72 EOS -0.95% 6 0.05% 10 -3.64% 6 -6.39% 5 8 0 3 $-20.82(-96.66%) (2894.99%)
52 Immutable X imx $0.69 Ethereum -1.87% 6 -5.49% 8 -9.38% 3 -7.38% 8 20 20 104 $-8.71(-92.64%) (1259.57%)
53 Tezos xtz $0.79 -0.06% 8 0.16% 9 -3.94% 9 -9.14% 6 9 10 -9 $-9.77(-92.49%) (1232.16%)
54 apecoin ape $2.00 -0.69% 8 10.63% 14 7.68% 13 -1.18% 11 -4 -9 -14 $-22.27(-91.74%) (1110.91%)
55 theta theta $0.74 0.68% 9 3.13% 9 -5.85% 6 -8.01% 6 10 4 -8 $-13.54(-94.83%) (1835.32%)
56 USDD usdd $1.00 tron... -0.08% 7 -0.15% 7 -0.12% 8 -0.29% 12 -3 12 0 $0.00(-0.46%) (0.46%)
57 Decentraland mana $0.36 polygon-pos... -1.67% 8 -0.53% 9 -4.69% 8 -11.22% 6 11 1 -18 $-5.04(-93.25%) (1382.23%)
58 bitcoin sv bsv $35.65 -1.08% 8 -1.35% 7 -10.39% 5 -1.41% 14 23 15 -1 $-405.74(-91.92%) (1138.04%)
59 synthetix snx $2.49 -1.83% 8 -1.35% 8 -2.73% 7 -6.55% 11 29 24 52 $-24.58(-90.79%) (986.35%)
60 Fantom ftm $0.24 Ethereum... -0.78% 8 2.59% 10 1.39% 9 -15.03% 2 -5 -11 4 $-3.12(-92.9%) (1309.28%)
61 Injective Protocol inj $7.69 binance-smart... 0.3% 10 -2.86% 8 -2.12% 7 -17.66% 5 24 35 166 $-14.51(-65.38%) (188.85%)
62 Render Token rndr $1.65 polygon-pos... -1.51% 12 3.95% 13 -5.96% 9 -18.14% 5 -1 8 117 $-6.20(-79.02%) (376.67%)
63 NEO neo $8.45 -0.37% 12 0.53% 11 -2.85% 11 -8.3% 12 11 11 13 $-178.96(-95.49%) (2117.92%)
64 Flow flow $0.56 -0.1% 13 1.92% 14 -4.02% 12 -8.87% 13 20 1 -32 $-38.48(-98.57%) (6916.38%)
65 Kava.io kava $0.82 kava... -1.73% 11 -0.21% 14 -5.16% 12 -10.81% 17 26 34 27 $-7.89(-90.55%) (958.52%)
66 eCash xec $0.00 arbitrum-one -0.88% 12 -0.2% 11 -6.4% 9 -3.58% 15 33 26 7 $0.00(-91.19%) (1034.92%)
67 conflux cfx $0.18 -0.36% 13 0.66% 13 -1.62% 13 -7.5% 12 9 -6 148 $-1.37(-88.46%) (766.33%)
68 Chiliz chz $0.08 Ethereum -0.75% 14 0.35% 15 -2.37% 14 -5.66% 16 19 -1 -9 $-0.70(-90.23%) (923.62%)
69 kucoin token kcs $5.53 -0.84% 14 -1.0% 12 -3.57% 12 -9.68% 11 -6 0 -9 $-21.61(-79.64%) (391.11%)
70 Pepe pepe $0.00 1.02% 15 21.91% 28 8.25% 19 -16.77% 6 33 6 0 $0.00(-62.86%) (169.26%)
71 Rocket Pool rpl $26.71 Ethereum -2.72% 13 -0.41% 14 -7.99% 8 -27.18% -2 -22 -18 73 $-32.90(-55.2%) (123.2%)
72 Gala gala $0.02 binance-smart... -0.84% 14 -1.14% 14 -0.28% 12 -8.92% 16 11 82 24 $-0.74(-97.0%) (3229.13%)
73 pax dollar usdp $1.00 Ethereum -0.3% 15 -0.15% 14 -0.16% 10 0.85% 14 -28 -25 -4 $-0.05(-4.71%) (4.95%)
74 Curve DAO Token crv $0.58 arbitrum-one... -1.13% 13 -5.73% 10 2.06% 12 -29.34% -3 3 -3 3 $-11.03(-95.03%) (1911.48%)
75 klaytn klay $0.16 -1.12% 14 0.7% 13 -2.21% 12 -8.16% 14 11 15 -4 $-4.10(-96.33%) (2623.56%)
76 Zcash zec $29.80 2.01% 14 2.17% 15 -1.57% 12 -5.7% 16 19 11 -18 $-850.96(-96.62%) (2855.92%)
77 Frax Share fxs $6.52 Solana, evmos... 1.42% 17 3.18% 17 17.68% 27 -0.67% 21 27 14 170 $-33.71(-83.8%) (517.23%)
78 PAX Gold paxg $1,904.40 harmony-shard... 0.03% 14 -2.0% 11 -2.52% 13 -1.27% 18 2 8 9 $-178.89(-8.59%) (9.39%)
79 Tether Gold xaut $1,914.33 ethereum... -0.05% 14 -1.17% 11 -2.64% 13 -2.03% 18 3 16 30 $-134.42(-6.56%) (7.02%)
80 thorchain rune $1.39 binancecoin 8.75% 20 45.26% 33 48.08% 38 34.88% 32 36 28 -10 $-18.93(-93.18%) (1365.89%)
81 IOTA miota $0.17 -1.83% 10 -1.11% 11 -3.66% 9 -10.36% 9 11 13 -16 $-5.20(-96.87%) (3089.87%)
82 terra classic lunc $0.00 -0.45% 13 0.31% 13 -3.91% 12 -9.1% 13 -7 7 -2 $0.00(-85.27%) (578.92%)
83 mina mina $0.47 1.1% 16 6.47% 20 5.7% 19 -3.37% 19 17 10 7 $-5.68(-92.4%) (1216.57%)
84 bittorrent (new) bttc $0.00 -0.13% 13 0.91% 15 -0.49% 14 -2.81% 17 -5 -3 -16 $0.00(-84.57%) (548.18%)
85 Sui sui $0.60 -1.68% 13 2.85% 17 -5.9% 18 -11.92% 19 13 -6 0 $-0.86(-58.99%) (143.83%)
86 casper cspr $0.04 -0.07% 16 -1.76% 11 -2.6% 13 2.9% 20 4 2 84 $-0.28(-88.0%) (733.54%)
87 compound comp $54.20 -1.97% 14 0.09% 14 -17.95% -2 -18.01% 6 57 53 19 $-800.28(-93.66%) (1476.41%)
88 Huobi Token ht $2.58 harmony-shard... -0.41% 15 -1.64% 12 -4.62% 12 -5.98% 15 5 12 -13 $-32.07(-92.54%) (1240.92%)
89 GMX gmx $46.21 avalanche... -0.61% 15 -11.31% 4 -14.92% 4 -19.99% 5 7 -4 0 $-42.81(-48.09%) (92.65%)
90 gatetoken gt $4.09 -0.03% 16 0.45% 14 -0.89% 15 -5.96% 15 7 7 26 $-7.21(-63.79%) (176.15%)
91 Trust Wallet Token twt $0.90 binancecoin... 0.31% 18 -1.8% 14 0.05% 15 8.24% 19 11 11 12 $-1.74(-65.78%) (192.22%)
92 Dash dash $31.94 -0.88% 18 -1.45% 16 1.02% 16 -6.22% 16 14 6 -4 $-1,518.91(-97.94%) (4756.06%)
93 Gemini Dollar gusd $0.99 Ethereum -0.33% 18 0.33% 17 1.12% 18 -0.27% -8 -22 -13 35 $-0.14(-12.27%) (13.99%)
94 NEXO nexo $0.63 Fantom... 0.15% 18 -0.72% 15 -3.19% 13 1.32% 15 11 15 -3 $-3.29(-83.91%) (521.68%)
95 Bone ShibaSwap bone $1.52 -7.7% 13 -8.13% 11 -1.64% 15 19.39% 31 73 90 0 $-0.50(-24.86%) (33.09%)
96 dYdX dydx $2.21 ethereum... -0.66% 17 7.53% 18 3.78% 18 5.68% 17 25 20 99 $-24.50(-91.74%) (1110.01%)
97 Arweave ar $5.17 -0.81% 17 -0.4% 15 -5.29% 12 -11.38% 72 68 60 7 $-81.11(-94.01%) (1569.65%)
98 APENFT nft $0.00 ethereum... 0.53% 18 4.56% 18 2.95% 154 -2.56% 153 140 149 84 $0.00(-95.53%) (2137.84%)
99 Zilliqa zil $0.02 binance-smart... -0.21% 19 0.15% 16 -3.91% 17 -8.39% 12 19 8 -14 $-0.22(-91.58%) (1087.54%)
100 1inch 1inch $0.31 energi... 0.51% 20 1.01% 19 -2.27% 17 -7.45% 16 26 17 0 $-7.17(-95.89%) (2333.95%)