历史快照 - 2023-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 gitcoin gtc $1.15 0.31% 0 -4.76% -16 15.1% 15 6.41% 10 5 -17 0 $-1.66(-59.12%) (144.62%)
302 Stratis strax $0.47 Ethereum 1.83% 2 0.92% -1 -1.84% -4 -8.78% -9 13 12 -60 $-21.28(-97.83%) (4512.93%)
303 wilder world wild $0.28 2.86% 6 -3.2% -6 -10.92% -22 -21.96% -39 -51 20 0 $-0.26(-47.98%) (92.22%)
304 Verge xvg $0.00 -2.51% -4 0.81% -2 -7.52% -19 -25.99% -51 194 184 30 $-0.25(-98.32%) (5850.81%)
305 Maverick Protocol mav $0.28 1.29% 1 -6.52% -17 -4.42% -12 -23.69% -48 0 0 0 $-0.24(-46.23%) (85.97%)
306 abbc coin abbc $0.05 -0.39% -3 -5.4% -16 -10.98% -23 -19.65% -34 -172 -90 -120 $-1.24(-96.15%) (2498.76%)
307 Hifi Finance mft $0.01 Ethereum -3.73% -8 2.03% -1 23.74% 27 17.68% 29 25 46 41 $-0.03(-78.93%) (374.68%)
308 Ergo erg $1.20 1.62% 2 5.42% 5 2.94% -1 -5.54% -7 -29 -21 -56 $-21.17(-94.64%) (1766.65%)
309 VeThor Token vtho $0.00 vechain -0.27% -4 -0.86% -6 -7.39% -19 -14.69% -20 -2 -14 -43 $-0.04(-97.23%) (3506.63%)
310 metisdao metis $15.56 -0.41% -2 4.24% 2 -4.45% -11 -17.11% -27 -57 -68 -141 $-299.28(-95.06%) (1923.15%)
311 small love potion slp $0.00 -0.62% -4 4.42% 3 4.24% -2 -3.9% -6 -7 -50 -146 $-0.36(-99.54%) (21747.24%)
312 Marlin pond $0.01 Ethereum... 1.16% 1 0.63% -3 3.38% -2 -3.7% -5 9 6 52 $-0.26(-96.8%) (3024.78%)
313 stormx stmx $0.01 -4.46% -11 -0.33% -5 2.74% -2 60.87% 94 114 87 -54 $-0.20(-96.76%) (2991.18%)
314 Secret scrt $0.32 0.16% -2 -2.81% -10 -2.36% -12 -21.83% -41 -12 -66 -150 $-9.59(-96.73%) (2962.63%)
315 humanscape hum $0.07 ethereum... 0.0% -4 -2.0% -10 -7.55% -20 1.38% -3 -14 -64 -127 $-0.54(-87.92%) (727.58%)
316 ARPA Chain arpa $0.05 -1.17% -2 4.58% 4 7.18% 2 1.14% -2 0 20 0 $-0.06(-52.94%) (112.5%)
317 Venus xvs $4.30 binance-smart... -1.15% -1 -2.19% -7 -3.52% -12 -10.61% -15 21 -9 -22 $-134.44(-96.9%) (3129.71%)
318 binaryx bnx $0.25 -2.45% -3 3.81% 3 3.65% -3 -12.66% -20 -51 -112 0 $-1.35(-84.53%) (546.27%)
319 dynex dnx $1.12 2.93% 1 10.83% 13 70.29% 105 0.0% 0 0 0 0 $-0.10(-8.39%) (9.16%)
320 arkham arkm $0.44 3.1% 2 -2.11% -9 -13.71% -32 0.0% 0 0 0 0 $-0.26(-36.93%) (58.56%)
321 WINkLink win $0.00 Tron20, tron 0.85% -2 0.86% -3 -3.09% -13 -6.33% -11 -12 -11 -119 $0.00(-97.49%) (3880.23%)
322 ConstitutionDAO people $0.01 Ethereum 1.02% -1 -1.1% -5 0.41% -8 -10.55% -16 -4 -51 0 $-0.02(-57.62%) (135.96%)
323 XCAD Network xcad $1.44 Ethereum... 3.42% 9 1.61% 5 4.82% 6 67.79% 125 137 114 0 $-0.57(-28.47%) (39.8%)
324 Ultra uos $0.18 Ethereum 0.26% 2 0.21% 1 5.36% 7 -1.0% 5 -4 0 -91 $-2.19(-92.39%) (1214.65%)
325 clash of lilliput col $0.75 -1.35% -1 -0.28% -2 -0.64% -5 -4.11% -3 9 10 0 $-0.08(-9.59%) (10.61%)
326 refereum rfr $0.01 -1.07% -1 -14.23% -26 -37.21% -84 132.12% 203 193 185 0 $-0.01(-47.47%) (90.37%)
327 ankrETH aeth $2,077.57 Ethereum 0.09% 1 1.13% 2 -0.33% -4 -7.44% -11 -1 20 32 $-2,563.30(-55.23%) (123.38%)
328 Bifrost bfc $0.04 Ethereum, Fantom 0.56% 2 1.85% 3 -1.72% -7 -5.13% -5 21 33 -66 $-0.59(-93.1%) (1348.57%)
329 artificial liquid intelligence ali $0.02 0.06% 2 -1.42% -3 -8.42% -17 -17.71% -26 -60 -37 0 $-0.05(-76.07%) (317.95%)
330 quarkchain qkc $0.01 -1.26% -3 -2.52% -8 -2.81% -11 4.89% 15 25 15 -28 $-0.29(-96.84%) (3060.91%)
331 xpla xpla $0.26 -1.15% -2 -12.94% -24 -12.71% -25 -20.07% -32 -47 -43 0 $-0.38(-59.79%) (148.71%)
332 doge killer leash $562.06 -5.09% -9 9.3% 15 25.67% 45 25.8% 47 148 0 0 $-30.14(-5.09%) (5.36%)
333 Mdex mdx $0.06 huobi-token... 0.78% 1 -2.38% -9 -3.19% -11 -7.46% -13 -6 4 -59 $-6.44(-99.03%) (10257.91%)
334 function x fx $0.15 0.2% -1 -2.36% -7 -1.16% -9 -3.42% -2 -11 4 -119 $-1.64(-91.84%) (1125.75%)
335 Mobox mbox $0.29 Binance Smart... 1.67% 3 -7.47% -16 4.24% 0 -6.5% -8 -24 -39 11 $-12.10(-97.69%) (4221.76%)
336 COTI coti $0.05 ethereum... 0.77% 0 0.3% -2 11.97% 17 -16.3% -27 -12 -54 -130 $-0.60(-92.54%) (1240.17%)
337 Beta Finance beta $0.08 binance-smart... 0.12% 2 1.62% -1 3.06% 0 -5.38% -6 0 -9 -14 $-2.34(-96.6%) (2842.04%)
338 Covalent cqt $0.10 -1.34% -3 -1.79% -5 -7.31% -21 -17.35% -30 -50 -34 0 $-0.09(-47.75%) (91.4%)
339 cVault.finance core $5,778.83 ethereum... -1.4% -2 3.22% 1 4.39% 5 -5.34% -6 -17 12 -8 $-12,111.12(-67.7%) (209.58%)
340 World Mobile Token wmt $0.13 cardano -0.16% 1 -2.0% -5 9.91% 17 -12.2% -21 12 14 0 $-0.07(-34.22%) (52.02%)
341 Vai vai $0.99 binance-smart... 0.39% 1 0.55% -2 1.54% 0 -0.23% 6 -22 15 22 $-0.11(-9.86%) (10.94%)
342 highstreet high $1.39 10.75% 22 3.33% 9 22.49% 41 13.4% 31 15 20 0 $-2.69(-65.9%) (193.26%)
343 loom network loom $0.05 Ethereum 0.32% 0 -0.83% -6 -1.99% -11 -0.91% 3 11 5 -26 $-0.65(-93.25%) (1380.6%)
344 ren ren $0.06 -3.59% -4 -6.98% -14 -6.42% -17 -15.47% -27 -14 -43 -159 $-1.67(-96.78%) (3005.48%)
345 moviebloc mbl $0.00 ethereum, ONT... -0.47% -1 -0.66% -3 3.79% 7 16.03% 38 44 57 -25 $-0.03(-91.15%) (1030.05%)
346 phala network pha $0.09 -0.03% 0 -0.26% 6 -5.1% -10 -15.98% -22 -33 -20 49 $-1.14(-92.61%) (1253.99%)
347 CertiK ctk $0.58 2.97% 4 3.93% 11 0.14% 1 -7.07% -6 -16 -18 -59 $-3.21(-84.63%) (550.68%)
348 Euro Coin euroc $1.09 0.09% 0 -0.53% 0 -0.6% 7 -2.32% 10 -13 20 0 $-0.03(-2.43%) (2.49%)
349 Origin Protocol ogn $0.10 Ethereum, sora 2.09% 3 -1.44% 1 -6.92% -16 10.99% 48 58 47 -70 $-3.02(-96.92%) (3145.34%)
350 Concordium ccd $0.01 -1.06% -3 -2.16% -5 -3.66% -7 -9.47% -11 -21 32 0 $0.00(-34.68%) (53.1%)
351 funtoken fun $0.00 -0.47% -2 -1.51% 2 -5.47% -13 -2.23% 3 30 9 -80 $-0.19(-97.48%) (3871.68%)
352 morpheus.network mnw $1.12 1.55% 2 8.57% 17 8.09% 16 -4.38% -2 -12 -36 0 $-1.12(-49.92%) (99.67%)
353 dusk network dusk $0.13 ethereum... 3.2% 10 3.37% 7 1.08% 3 -10.01% -13 12 -11 -31 $-0.91(-87.92%) (727.72%)
354 dextools dext $0.58 -1.05% -4 -0.88% 1 -6.14% -14 -2.78% 1 7 -23 0 $-0.12(-16.57%) (19.85%)
355 Sun Token sun $0.01 Tron20, tron 0.05% -2 0.27% 2 -4.45% -10 -5.48% -4 -16 17 -44 $-6.10(-99.91%) (111132.62%)
356 DODO dodo $0.11 -0.07% 0 15.71% 35 24.08% 49 11.72% 28 20 -7 0 $-0.15(-57.3%) (134.18%)
357 Spell Token spell $0.00 fantom... 2.0% 10 1.4% 4 4.48% 9 -6.1% -4 -4 -16 0 $0.00(-50.35%) (101.4%)
358 neutron ntrn $0.34 0.06% 2 -6.08% -15 -13.85% -32 -20.78% -40 0 0 0 $-0.13(-27.61%) (38.15%)
359 xsgd xsgd $0.74 ethereum... 0.01% 2 -0.66% -15 -1.95% -31 -1.46% -44 -67 -29 -20 $-0.11(-12.66%) (14.49%)
360 creditcoin ctc $0.21 -0.53% -1 -5.2% -6 6.75% 16 -3.7% 6 -18 -53 0 $-0.50(-70.73%) (241.69%)
361 Ark ark $0.29 2.65% 7 2.11% 5 -4.38% -11 5.56% 13 27 28 -54 $-9.99(-97.15%) (3410.09%)
362 marblex mbx $0.85 0.47% 4 0.63% 1 -7.03% -15 -23.22% -41 7 28 0 $-2.19(-72.13%) (258.76%)
363 rss3 rss3 $0.12 Ethereum -2.21% -8 7.37% 24 9.34% 24 16.16% 43 28 50 37 $-0.22(-65.73%) (191.79%)
364 Cobak Token cbk $0.66 Ethereum... -3.08% -7 4.61% 9 -2.9% -6 14.37% 35 38 51 27 $-12.72(-95.07%) (1928.82%)
365 sologenic solo $0.13 -0.91% 0 -4.01% -9 -16.53% -41 -25.0% -52 7 28 -66 $-6.15(-97.99%) (4881.5%)
366 tokamak network ton $1.40 1.63% 3 3.61% 6 -8.16% -20 -2.94% -5 -15 -8 0 $-0.23(-14.0%) (16.28%)
367 locus chain locus $0.02 Ethereum 2.0% 3 3.37% 3 -9.87% -25 -15.95% -30 -73 -93 -42 $-0.21(-89.69%) (870.14%)
368 Dero dero $3.63 -3.36% -10 -8.18% -19 -14.11% -38 -19.4% -38 -85 -82 1 $-21.95(-85.79%) (603.96%)
369 r/CryptoCurrency Moons moon $0.47 -7.95% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-8.55%) (9.35%)
370 LooksRare looks $0.06 Ethereum 2.25% 1 -12.4% -32 0.72% -3 -14.93% -28 -11 -58 0 $-0.25(-81.66%) (445.2%)
371 hooked protocol hook $0.96 0.07% 3 0.38% 4 2.59% 7 -19.66% -33 -24 -58 0 $-2.14(-69.09%) (223.49%)
372 somesing ssx $0.02 -0.81% 3 -5.47% -7 -4.38% -7 3.99% 15 20 23 0 $-0.01(-29.2%) (41.25%)
373 Aergo aergo $0.11 Binance Chain... 0.5% 5 1.03% 11 -2.7% 0 -7.55% -9 9 12 -29 $-0.40(-79.0%) (376.24%)
374 Raydium ray $0.21 Solana, Ethereum 1.18% 5 -0.64% 7 3.62% 16 3.71% 21 36 64 -139 $-16.31(-98.72%) (7706.86%)
375 alex lab alex $0.08 2.62% 11 -9.1% -16 23.44% 51 -3.47% -3 0 0 0 $-0.02(-21.18%) (26.86%)
376 xyo xyo $0.00 -0.28% 1 -5.52% -9 -2.77% -7 -6.48% -1 -14 -7 -137 $-0.07(-95.41%) (2077.69%)
377 constellation dag $0.04 -1.58% -4 0.01% 5 -11.14% -26 18.49% 49 26 26 -179 $-0.41(-91.73%) (1109.9%)
378 myneighboralice alice $0.92 0.97% 2 -3.03% -7 -2.48% -7 -16.22% -26 -5 -38 -95 $-25.24(-96.49%) (2748.29%)
379 Aavegotchi ghst $0.88 Ethereum... 0.61% 5 -7.3% -15 -7.9% -18 -10.42% -19 -23 38 -41 $-2.08(-70.17%) (235.21%)
380 oasys oas $0.05 -2.43% -4 6.75% 19 -2.51% -5 -17.51% -32 -47 -46 0 $-0.04(-45.65%) (83.98%)
381 Verasity vra $0.00 Ethereum... -0.09% 0 -3.47% -7 5.08% 17 -13.43% -24 -13 -1 -68 $-0.08(-94.78%) (1815.41%)
382 carry cre $0.00 -0.04% 1 -17.07% -41 12.67% 30 31.22% 78 94 92 0 $0.00(-22.4%) (28.87%)
383 bytom btm $0.03 -3.79% -11 -9.35% -21 2.56% 8 -8.73% -18 11 64 0 $-0.01(-27.91%) (38.71%)
384 smartofgiving aog $0.62 -0.29% 1 -0.21% 2 -0.02% -4 -0.09% 2 -38 15 0 $-0.08(-11.07%) (12.45%)
385 Acala aca $0.06 polkadot 1.06% 5 -0.52% 0 -8.63% -23 -18.88% -29 0 61 0 $-0.10(-62.99%) (170.17%)
386 strike strk $11.86 ethereum... 4.25% 12 3.97% 11 2.66% 13 3.05% 12 12 18 -96 $-59.88(-83.47%) (504.84%)
387 WazirX wrx $0.12 binancecoin... -1.63% -5 -0.08% 3 -5.84% -17 2.11% 3 60 -11 -110 $-3.96(-97.07%) (3314.58%)
388 Alien Worlds tlm $0.01 Ethereum... 2.62% 6 9.84% 22 16.57% 35 1.11% 1 13 -33 -103 $-6.79(-99.82%) (54395.09%)
389 rakon rkn $0.19 Ethereum... 0.09% 2 1.87% 4 -0.05% -3 -7.45% -19 -12 20 -105 $-0.58(-75.71%) (311.7%)
390 sweat economy sweat $0.01 -0.7% -2 1.35% 4 14.35% 71 14.0% 96 136 87 0 $-0.04(-86.36%) (633.33%)
391 firmachain fct,fct2 $0.06 -0.87% -4 1.99% 5 0.06% 4 24.85% 67 77 53 0 $-0.04(-37.56%) (60.15%)
392 Metadium meta $0.03 Ethereum -0.6% -3 -4.67% -12 -1.21% -7 9.08% 23 21 5 -89 $-0.38(-93.46%) (1429.7%)
393 cocos-bcx cocos $0.63 ethereum... 2.29% 3 -1.8% -5 1.0% 0 -19.21% -44 -96 -129 -27 $-4.33(-87.21%) (681.84%)
394 Gods Unchained gods $0.19 Ethereum 10.79% 20 -5.0% -16 23.32% 43 12.33% 38 91 57 30 $-7.64(-97.59%) (4054.68%)
395 Ampleforth Governance Token forth $2.93 Ethereum 1.29% 0 -2.25% -6 -9.85% -31 9.74% 23 39 19 -114 $-42.40(-93.54%) (1447.6%)
396 Dawn Protocol dawn $0.60 Ethereum -0.01% -3 -0.27% -4 0.83% 1 3.38% 5 9 25 -99 $-8.28(-93.25%) (1380.69%)
397 Aura Finance aura $1.18 -0.97% -5 -7.13% -21 -15.08% -38 -32.11% -71 -56 -54 0 $-2.38(-66.97%) (202.78%)
398 avinoc avinoc $0.11 Ethereum -14.74% -36 4.36% 10 -16.66% -44 -47.01% -112 -90 -115 -142 $-0.74(-86.76%) (655.3%)
399 voyager token vgx $0.16 0.26% 3 0.09% 1 -19.24% -50 13.16% 37 85 24 -130 $-10.86(-98.59%) (6978.07%)
400 vega protocol vega $0.82 1.77% 9 -7.86% -17 -15.41% -40 -29.67% -65 -86 -37 -18 $-20.69(-96.19%) (2527.92%)